Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.56			71.50	473,828	-1.22(-1.68%)
Jan 28, 2022	71.13	72.85	70.00	72.72	176,714	+2.14(+3.03%)
Jan 27, 2022	73.31	75.09	69.86	70.58	692,095	-2.05(-2.82%)
Jan 26, 2022	77.85	78.42	72.55	72.63	930,848	-4.46(-5.79%)
Jan 25, 2022	75.35	78.24	73.89	77.09	631,811	+0.57(+0.74%)
Jan 24, 2022	69.00	76.54	68.18	76.52	698,792	+6.70(+9.60%)
Jan 21, 2022	69.49	71.40	69.01	69.82	413,683	-0.10(-0.14%)
Jan 20, 2022	70.42	72.33	69.84	69.92	340,525	-0.34(-0.48%)
Jan 19, 2022	69.84	71.81	69.82	70.26	325,992	+0.46(+0.66%)
Jan 18, 2022	71.50	71.86	69.65	69.80	317,634	-2.75(-3.79%)
Jan 14, 2022				72.55	0	-3.30(-4.35%)
Jan 13, 2022	77.05	78.14	75.69	75.85	329,617	-1.20(-1.56%)
Jan 12, 2022	77.43	77.90	75.67	77.05	214,117	-0.46(-0.59%)
Jan 11, 2022	78.50	78.63	76.68	77.51	205,705	-0.96(-1.22%)
Jan 10, 2022	76.32	78.75	75.03	78.47	367,513	+1.45(+1.88%)
Jan 07, 2022	79.14	80.22	75.66	77.02	284,054	-2.51(-3.16%)
Jan 06, 2022	77.97	79.73	75.56	79.53	349,246	+3.23(+4.23%)
Jan 05, 2022	78.92	79.21	75.84	76.30	324,685	-2.55(-3.23%)
Jan 04, 2022	78.70	80.77	78.41	78.85	251,883	+0.95(+1.22%)