Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	53.08	53.29	51.44	51.59	246,900	-1.73(-3.24%)
Jan 30, 2020	51.49	53.39	51.42	53.32	277,367	+1.49(+2.87%)
Jan 29, 2020	52.78	53.30	51.81	51.83	228,680	-0.73(-1.39%)
Jan 28, 2020	51.02	52.69	50.19	52.56	288,557	+2.04(+4.04%)
Jan 27, 2020	50.51	51.63	49.98	50.52	336,481	-1.09(-2.11%)
Jan 24, 2020	53.03	53.59	50.84	51.61	341,800	-1.22(-2.31%)
Jan 23, 2020	50.83	53.00	50.53	52.83	563,783	+1.69(+3.30%)
Jan 22, 2020	49.85	51.80	49.70	51.14	483,556	+1.29(+2.59%)
Jan 21, 2020	48.49	49.89	48.11	49.85	413,599	+1.29(+2.66%)
Jan 17, 2020	48.80	49.12	48.17	48.56	312,400	+0.06(+0.12%)
Jan 16, 2020	47.69	48.75	46.94	48.50	345,530	+1.08(+2.28%)
Jan 15, 2020	47.31	47.90	47.01	47.42	227,377	+0.03(+0.06%)
Jan 14, 2020	46.95	48.11	46.85	47.39	386,954	+0.21(+0.45%)
Jan 13, 2020	46.72	47.32	46.21	47.18	218,040	+0.52(+1.11%)
Jan 10, 2020	46.20	47.10	45.43	46.66	249,100	+0.53(+1.15%)
Jan 09, 2020	46.28	46.75	45.95	46.13	243,164	-0.10(-0.22%)
Jan 08, 2020	44.98	46.41	44.35	46.23	528,328	+1.35(+3.01%)
Jan 07, 2020	46.08	46.08	44.68	44.88	456,045	-1.22(-2.65%)
Jan 06, 2020	46.28	46.64	45.25	46.10	425,788	-0.67(-1.43%)
Jan 03, 2020	47.12	47.44	45.53	46.77	462,700	-1.15(-2.40%)