Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.68	36.45	35.34	36.00	469,645	+0.20(+0.56%)
Jan 30, 2019	35.52	35.87	34.67	35.80	496,236	+0.65(+1.85%)
Jan 29, 2019	35.08	35.40	34.34	35.15	326,516	-0.18(-0.51%)
Jan 28, 2019	34.85	35.91	34.29	35.33	328,045	-0.23(-0.65%)
Jan 25, 2019	35.35	36.12	35.12	35.56	279,000	+0.70(+2.01%)
Jan 24, 2019	33.56	35.07	33.52	34.86	288,593	+1.05(+3.11%)
Jan 23, 2019	34.49	35.13	33.62	33.81	534,962	-0.43(-1.26%)
Jan 22, 2019	35.78	36.00	33.78	34.24	498,554	-1.73(-4.81%)
Jan 18, 2019	35.75	36.52	35.57	35.97	464,900	+0.24(+0.67%)
Jan 17, 2019	34.36	35.74	34.30	35.73	318,705	+0.92(+2.64%)
Jan 16, 2019	34.00	35.47	34.00	34.81	276,502	+0.88(+2.59%)
Jan 15, 2019	34.34	35.37	33.42	33.93	363,476	-0.50(-1.45%)
Jan 14, 2019	33.66	34.73	33.24	34.43	363,898	+0.64(+1.89%)
Jan 11, 2019	34.10	34.51	33.56	33.79	449,200	-0.51(-1.49%)
Jan 10, 2019	34.18	34.61	33.50	34.30	408,950	-0.49(-1.41%)
Jan 09, 2019	34.14	35.92	34.14	34.79	930,803	+0.70(+2.05%)
Jan 08, 2019	33.13	34.46	32.56	34.09	408,343	+1.46(+4.47%)
Jan 07, 2019	32.25	33.45	31.92	32.63	399,485	-0.01(-0.03%)
Jan 04, 2019	31.97	32.94	31.45	32.64	523,500	+1.31(+4.18%)
Jan 03, 2019	31.88	32.34	31.08	31.33	359,545	-0.65(-2.03%)