Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.54	38.97	37.62	37.64	652,617	-0.66(-1.72%)
Jan 30, 2018	39.78	39.78	38.26	38.30	860,201	-1.89(-4.70%)
Jan 29, 2018	40.05	40.72	39.69	40.19	599,316	+0.14(+0.35%)
Jan 26, 2018	39.79	40.16	39.31	40.05	330,877	+0.35(+0.88%)
Jan 25, 2018	39.97	40.09	39.30	39.70	461,056	-0.17(-0.43%)
Jan 24, 2018	39.93	40.31	38.70	39.87	325,897	+0.08(+0.20%)
Jan 23, 2018	39.20	40.17	39.20	39.79	435,811	+0.58(+1.48%)
Jan 22, 2018	38.03	39.24	37.48	39.21	920,225	+1.18(+3.10%)
Jan 19, 2018	37.00	38.14	36.98	38.03	425,577	+1.03(+2.78%)
Jan 18, 2018	37.90	38.05	36.82	37.00	474,356	-1.11(-2.91%)
Jan 17, 2018	38.42	38.58	37.87	38.11	523,354	-0.17(-0.44%)
Jan 16, 2018	39.00	39.95	38.15	38.28	371,885	-0.54(-1.39%)
Jan 12, 2018		38.82	38.82	38.82	0	+0.49(+1.28%)
Jan 11, 2018	38.19	38.50	37.63	38.33	571,488	+0.42(+1.11%)
Jan 10, 2018				37.91	273,786	-0.39(-1.02%)
Jan 09, 2018	37.99	38.69	37.85	38.30	637,903	+0.43(+1.14%)
Jan 08, 2018	37.92	38.25	37.16	37.87	360,659	-0.01(-0.03%)
Jan 05, 2018	37.88	38.16	37.60	37.88	355,302	+0.01(+0.03%)
Jan 04, 2018	37.85	38.04	37.31	37.87	364,597	+0.36(+0.96%)
Jan 03, 2018	38.07	38.15	37.48	37.51	360,697	-0.64(-1.68%)