Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.88	27.13	26.84	26.96	115,354	+0.09(+0.33%)
Jan 30, 2019	26.75	27.00	26.40	26.87	128,214	+0.15(+0.56%)
Jan 29, 2019	26.75	27.14	26.71	26.72	108,929	-0.02(-0.07%)
Jan 28, 2019	26.57	26.75	26.44	26.74	144,862	-0.01(-0.04%)
Jan 25, 2019	26.64	26.81	26.58	26.75	151,300	+0.12(+0.45%)
Jan 24, 2019	26.14	26.86	26.14	26.63	175,394	+0.32(+1.22%)
Jan 23, 2019	25.79	26.34	25.71	26.31	132,960	+0.45(+1.74%)
Jan 22, 2019	25.85	26.18	25.64	25.86	263,633	-0.13(-0.50%)
Jan 18, 2019	25.85	26.29	25.82	25.99	90,300	+0.22(+0.85%)
Jan 17, 2019	25.31	25.91	25.31	25.77	108,580	+0.34(+1.34%)
Jan 16, 2019	25.50	25.66	25.31	25.43	136,741	-0.02(-0.08%)
Jan 15, 2019	25.49	25.66	25.24	25.45	155,406	+0.07(+0.28%)
Jan 14, 2019	25.30	25.48	25.20	25.38	59,041	+0.00(+0.00%)
Jan 11, 2019	25.29	25.89	25.29	25.38	92,700	-0.05(-0.20%)
Jan 10, 2019	25.24	25.58	25.18	25.43	93,230	+0.12(+0.47%)
Jan 09, 2019	25.57	25.57	25.19	25.31	196,320	-0.14(-0.55%)
Jan 08, 2019	24.84	25.52	24.84	25.45	115,274	+0.60(+2.41%)
Jan 07, 2019	24.90	25.09	24.47	24.85	196,315	-0.06(-0.24%)
Jan 04, 2019	25.09	25.11	24.84	24.91	103,000	-0.04(-0.16%)
Jan 03, 2019	24.86	25.05	24.52	24.95	170,926	-0.02(-0.08%)