Bone Biologics Corp (NQ: BBLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.975	9.975	8.475	8.478	2,288	-0.56(-6.21%)
Jan 30, 2023	9.000	9.300	8.022	9.039	6,304	+0.34(+3.90%)
Jan 27, 2023	8.700	9.135	8.226	8.700	11,447	-0.79(-8.37%)
Jan 26, 2023	12.00	12.00	8.838	9.495	65,147	-0.98(-9.31%)
Jan 25, 2023	9.600	10.85	9.399	10.47	2,799	+0.75(+7.72%)
Jan 24, 2023	9.516	10.47	9.330	9.720	2,712	-0.09(-0.92%)
Jan 23, 2023	9.600	10.77	9.030	9.810	6,286	+0.92(+10.36%)
Jan 20, 2023	9.000	9.552	8.775	8.889	1,716	+0.11(+1.26%)
Jan 19, 2023	9.600	9.600	8.550	8.778	2,527	-0.55(-5.92%)
Jan 18, 2023	10.20	10.20	9.147	9.330	3,698	-0.12(-1.27%)
Jan 17, 2023	10.20	10.20	7.668	9.450	6,014	-0.15(-1.56%)
Jan 13, 2023	9.300	10.50	9.000	9.600	10,410	+0.60(+6.67%)
Jan 12, 2023	8.727	9.000	8.100	9.000	5,351	+0.75(+9.13%)
Jan 11, 2023	8.049	8.550	7.713	8.247	5,676	+0.58(+7.55%)
Jan 10, 2023	7.200	8.310	7.053	7.668	13,347	+0.20(+2.69%)
Jan 09, 2023	7.329	7.500	7.110	7.467	2,688	+0.14(+1.88%)
Jan 06, 2023	7.611	7.611	6.906	7.329	1,302	-0.12(-1.61%)
Jan 05, 2023	8.100	8.100	6.903	7.449	9,823	-0.11(-1.47%)
Jan 04, 2023	6.312	8.190	6.306	7.560	11,110	+1.20(+18.87%)