BNY Mellon Women's Opportunities ETF (NQ: BKWO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.47	29.47	29.47	29.47	1	-0.47(-1.56%)
Jan 30, 2024	29.94	29.94	29.94	29.94	172	-0.07(-0.23%)
Jan 29, 2024	29.92	30.01	29.92	30.01	103	+0.39(+1.31%)
Jan 26, 2024	29.62	29.62	29.62	29.62	100	-0.00(-0.00%)
Jan 25, 2024	29.62	29.62	29.62	29.62	0	+0.14(+0.48%)
Jan 24, 2024	29.48	29.48	29.48	29.48	0	+0.04(+0.14%)
Jan 23, 2024	29.44	29.44	29.44	29.44	0	+0.08(+0.29%)
Jan 22, 2024	29.35	29.35	29.35	29.35	0	+0.17(+0.58%)
Jan 19, 2024	29.19	29.19	29.19	29.19	100	+0.34(+1.18%)
Jan 18, 2024	28.85	28.85	28.85	28.85	0	+0.23(+0.79%)
Jan 17, 2024	28.62	28.62	28.62	28.62	0	-0.13(-0.45%)
Jan 16, 2024	28.75	28.75	28.75	28.75	3	-0.13(-0.44%)
Jan 12, 2024	28.88	28.88	28.88	28.88	0	+0.03(+0.11%)
Jan 11, 2024	28.84	28.84	28.84	28.84	1	+0.09(+0.32%)
Jan 10, 2024	28.71	28.75	28.71	28.75	343	+0.23(+0.82%)
Jan 09, 2024	28.52	28.52	28.52	28.52	0	+0.05(+0.18%)
Jan 08, 2024	28.47	28.47	28.47	28.47	0	+0.43(+1.52%)
Jan 05, 2024	28.04	28.04	28.04	28.04	100	+0.08(+0.27%)
Jan 04, 2024	28.15	28.15	27.97	27.97	101	-0.07(-0.25%)
Jan 03, 2024	28.11	28.11	28.04	28.04	372	-0.31(-1.11%)