LanzaTech Global, Inc. - Common Stock (NQ: LNZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.550	4.660	4.350	4.355	106,517	-0.19(-4.29%)
Jan 30, 2024	4.610	4.640	4.170	4.550	168,651	-0.14(-2.99%)
Jan 29, 2024	4.900	5.010	4.620	4.690	247,145	-0.12(-2.49%)
Jan 26, 2024	4.770	4.910	4.670	4.810	141,635	+0.09(+1.91%)
Jan 25, 2024	4.560	4.730	4.410	4.720	90,282	+0.26(+5.83%)
Jan 24, 2024	4.440	4.580	4.370	4.460	82,320	+0.02(+0.45%)
Jan 23, 2024	4.450	4.480	4.290	4.440	126,095	+0.14(+3.26%)
Jan 22, 2024	4.070	4.370	4.050	4.300	172,886	+0.23(+5.65%)
Jan 19, 2024	4.200	4.280	3.870	4.070	270,454	-0.13(-3.10%)
Jan 18, 2024	4.310	4.400	4.115	4.200	127,056	-0.12(-2.78%)
Jan 17, 2024	4.240	4.390	4.100	4.320	167,711	+0.03(+0.70%)
Jan 16, 2024	4.470	4.470	4.200	4.290	283,660	-0.12(-2.72%)
Jan 12, 2024	4.490	4.500	4.330	4.410	138,613	+0.01(+0.23%)
Jan 11, 2024	4.510	4.590	4.320	4.400	167,057	-0.12(-2.65%)
Jan 10, 2024	4.520	4.745	4.490	4.520	160,258	+0.00(+0.00%)
Jan 09, 2024	4.590	4.750	4.230	4.520	301,685	-0.11(-2.38%)
Jan 08, 2024	4.510	4.733	4.470	4.630	203,903	+0.07(+1.54%)
Jan 05, 2024	4.620	4.690	4.442	4.560	244,205	-0.06(-1.30%)
Jan 04, 2024	4.620	4.700	4.540	4.620	166,982	+0.00(+0.00%)
Jan 03, 2024	4.520	4.740	4.420	4.620	239,303	-0.08(-1.70%)