Simplify Bitcoin Strategy PLUS Income ETF (NQ: MAXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.62	10.67	10.62	10.64	3,379	+0.18(+1.68%)
Jan 30, 2023	10.76	10.81	10.45	10.46	15,104	-0.25(-2.33%)
Jan 27, 2023	10.71	10.71	10.71	10.71	156	+0.02(+0.23%)
Jan 26, 2023	10.65	10.69	10.65	10.69	151	+0.07(+0.67%)
Jan 25, 2023	10.48	10.62	10.44	10.62	2,965	-0.04(-0.35%)
Jan 24, 2023	10.59	10.68	10.59	10.65	3,333	+0.00(+0.03%)
Jan 23, 2023	10.59	10.75	10.51	10.65	4,169	+0.33(+3.24%)
Jan 20, 2023	9.897	10.32	9.809	10.32	3,729	+0.38(+3.78%)
Jan 19, 2023	9.875	9.940	9.787	9.940	799	+0.32(+3.34%)
Jan 18, 2023	9.634	9.780	9.619	9.619	787	-0.29(-2.92%)
Jan 17, 2023	9.831	9.908	9.831	9.908	2,329	+0.87(+9.65%)
Jan 13, 2023	8.988	9.037	8.988	9.037	1,160,494	+0.20(+2.30%)
Jan 12, 2023	8.702	8.834	8.684	8.834	342	+0.72(+8.84%)
Jan 11, 2023	8.094	8.116	8.094	8.116	205	+0.02(+0.21%)
Jan 10, 2023	8.099	8.099	8.099	8.099	13	+0.15(+1.87%)
Jan 09, 2023	7.950	7.950	7.950	7.950	10	+0.15(+1.87%)
Jan 06, 2023	7.804	7.804	7.804	7.804	136	+0.04(+0.51%)
Jan 05, 2023	7.764	7.764	7.764	7.764	2	+0.01(+0.16%)
Jan 04, 2023	7.801	7.874	7.752	7.752	608	+0.09(+1.22%)