Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.020	1.050	0.9400	1.000	219,325	-0.04(-3.85%)
Jan 30, 2024	0.9500	1.050	0.9219	1.040	206,910	+0.11(+11.84%)
Jan 29, 2024	0.9001	0.9360	0.8974	0.9299	224,536	+0.03(+3.30%)
Jan 26, 2024	0.9000	0.9731	0.9000	0.9002	217,404	-0.00(-0.22%)
Jan 25, 2024	0.9100	0.9305	0.8800	0.9022	230,818	-0.01(-0.56%)
Jan 24, 2024	0.8827	0.9481	0.8827	0.9073	230,172	+0.01(+0.59%)
Jan 23, 2024	0.8900	0.9600	0.8700	0.9020	240,837	+0.01(+1.23%)
Jan 22, 2024	0.9021	0.9888	0.8623	0.8910	228,305	-0.01(-1.22%)
Jan 19, 2024	0.8800	1.000	0.8500	0.9020	239,137	+0.02(+2.27%)
Jan 18, 2024	0.9400	0.9400	0.8820	0.8820	212,264	-0.03(-3.64%)
Jan 17, 2024	0.9099	0.9406	0.8683	0.9153	284,015	+0.04(+4.97%)
Jan 16, 2024	0.9310	0.9900	0.8500	0.8720	220,214	-0.10(-10.11%)
Jan 12, 2024	1.070	1.070	0.9701	0.9701	133,112	-0.04(-3.95%)
Jan 11, 2024	1.020	1.090	1.000	1.010	228,361	-0.03(-2.88%)
Jan 10, 2024	1.020	1.072	1.010	1.040	148,511	+0.00(+0.00%)
Jan 09, 2024	1.070	1.120	1.020	1.040	233,691	-0.02(-1.89%)
Jan 08, 2024	1.150	1.200	1.020	1.060	138,988	-0.11(-9.40%)
Jan 05, 2024	1.280	1.310	1.120	1.170	188,689	-0.06(-4.88%)
Jan 04, 2024	1.290	1.290	1.180	1.230	183,643	-0.05(-3.91%)
Jan 03, 2024	1.400	1.460	1.250	1.280	209,016	-0.12(-8.57%)