Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				9.800	557	+0.00(+0.00%)
Jan 25, 2022				9.800	0	-0.02(-0.17%)
Jan 24, 2022	9.850	9.870	9.817	9.817	2,315	+0.01(+0.07%)
Jan 21, 2022	9.840	9.840	9.800	9.810	204,116	-0.03(-0.30%)
Jan 20, 2022	9.840	9.840	9.840	9.840	103	-0.01(-0.10%)
Jan 19, 2022	9.856	9.856	9.840	9.850	21,766	+0.00(+0.00%)
Jan 18, 2022	9.864	9.864	9.840	9.850	17,996	+0.00(+0.00%)
Jan 14, 2022				9.850	0	-0.01(-0.10%)
Jan 13, 2022	9.850	9.860	9.850	9.860	37,576	+0.01(+0.10%)
Jan 11, 2022				9.850	31	-0.03(-0.30%)
Jan 10, 2022	9.840	9.890	9.840	9.880	8,345	+0.01(+0.10%)
Jan 07, 2022	9.890	9.890	9.811	9.870	970	+0.07(+0.71%)
Jan 06, 2022	9.800	9.800	9.800	9.800	447,937	-0.10(-1.01%)
Jan 04, 2022		9.900	9.900	9.900	7	-0.01(-0.10%)