Nuvei Corp (NQ: NVEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.36			59.68	403,144	+3.32(+5.88%)
Jan 28, 2022	53.70	56.37	52.49	56.37	402,456	+2.84(+5.30%)
Jan 27, 2022	56.94	57.84	53.48	53.53	578,634	-2.27(-4.07%)
Jan 26, 2022	59.57	59.73	55.16	55.80	579,205	-1.56(-2.71%)
Jan 25, 2022	55.56	58.61	55.56	57.35	300,481	-0.56(-0.96%)
Jan 24, 2022	55.55	58.21	51.46	57.91	655,543	-0.22(-0.37%)
Jan 21, 2022	60.17	61.11	57.91	58.13	540,558	-3.44(-5.59%)
Jan 20, 2022	61.71	64.07	61.37	61.57	333,613	+0.66(+1.08%)
Jan 19, 2022	61.64	63.00	60.67	60.92	282,482	-0.23(-0.37%)
Jan 18, 2022	63.11	63.11	60.58	61.14	500,278	-4.06(-6.23%)
Jan 14, 2022				65.20	0	-0.77(-1.17%)
Jan 13, 2022	66.44	67.33	65.24	65.97	467,913	-0.47(-0.71%)
Jan 12, 2022	68.46	70.17	65.61	66.44	469,627	-0.94(-1.39%)
Jan 11, 2022	61.98	67.99	61.93	67.38	684,866	+6.18(+10.10%)
Jan 10, 2022	61.15	61.53	57.11	61.20	433,617	-0.83(-1.34%)
Jan 07, 2022	60.29	62.22	59.67	62.03	388,015	+1.74(+2.89%)
Jan 06, 2022	60.24	62.62	59.08	60.29	429,161	-0.52(-0.85%)
Jan 05, 2022	62.14	62.91	60.21	60.81	493,941	-1.63(-2.62%)
Jan 04, 2022	63.92	63.92	60.28	62.44	501,550	-1.48(-2.31%)