Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.840	6.930	6.730	6.770	591,449	-0.05(-0.73%)
Jan 30, 2024	6.760	6.870	6.690	6.820	468,626	+0.07(+1.04%)
Jan 29, 2024	6.680	6.790	6.480	6.750	314,765	-0.10(-1.46%)
Jan 26, 2024	6.840	6.935	6.750	6.850	558,265	+0.03(+0.44%)
Jan 25, 2024	6.620	6.820	6.600	6.820	551,935	+0.28(+4.28%)
Jan 24, 2024	6.730	6.810	6.500	6.540	371,590	-0.10(-1.51%)
Jan 23, 2024	6.670	6.740	6.550	6.640	354,056	-0.01(-0.15%)
Jan 22, 2024	6.700	6.860	6.580	6.650	331,589	-0.05(-0.75%)
Jan 19, 2024	6.640	6.720	6.500	6.700	658,760	+0.09(+1.36%)
Jan 18, 2024	6.830	6.860	6.590	6.610	578,585	-0.19(-2.79%)
Jan 17, 2024	6.810	6.810	6.635	6.800	532,695	-0.11(-1.59%)
Jan 16, 2024	7.150	7.130	6.895	6.910	657,108	-0.35(-4.82%)
Jan 12, 2024	7.220	7.311	7.180	7.260	350,596	+0.07(+0.97%)
Jan 11, 2024	7.390	7.390	7.040	7.190	550,409	-0.18(-2.44%)
Jan 10, 2024	7.270	7.405	7.240	7.370	323,674	+0.10(+1.38%)
Jan 09, 2024	7.420	7.470	7.250	7.270	490,143	-0.25(-3.32%)
Jan 08, 2024	7.520	7.630	7.440	7.520	352,687	+0.01(+0.13%)
Jan 05, 2024	7.470	7.700	7.470	7.510	431,972	-0.01(-0.13%)
Jan 04, 2024	7.570	7.600	7.360	7.520	352,591	-0.06(-0.79%)
Jan 03, 2024	7.500	7.600	7.420	7.580	586,595	+0.03(+0.40%)