Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.681	6.681	6.681	6.681	516	+0.16(+2.49%)
Jan 30, 2024	6.309	6.566	6.309	6.519	1,747	+0.08(+1.19%)
Jan 29, 2024	6.347	6.452	6.347	6.442	978	+0.21(+3.37%)
Jan 26, 2024	6.245	6.245	6.232	6.232	429	+0.02(+0.31%)
Jan 25, 2024	6.204	6.347	6.204	6.213	2,262	+0.49(+8.50%)
Jan 24, 2024	6.328	6.566	5.727	5.727	3,656	-0.33(-5.51%)
Jan 23, 2024	5.621	6.156	5.621	6.060	3,705	+0.44(+7.81%)
Jan 22, 2024	5.564	5.621	5.564	5.621	1,883	+0.10(+1.90%)
Jan 19, 2024	5.536	5.536	5.497	5.516	2,014	-0.10(-1.74%)
Jan 18, 2024	5.440	5.614	5.202	5.614	1,453	+0.24(+4.48%)
Jan 17, 2024	5.373	5.373	5.373	5.373	182	+0.09(+1.62%)
Jan 12, 2024				5.287	148	+0.05(+0.91%)
Jan 10, 2024				5.240	29	-0.01(-0.18%)
Jan 08, 2024				5.249	244	+0.01(+0.18%)
Jan 05, 2024	5.240	5.240	5.240	5.240	825	+0.03(+0.55%)
Jan 04, 2024	5.211	5.211	5.211	5.211	459	-0.01(-0.24%)
Jan 03, 2024	5.223	5.223	5.223	5.223	362	-0.03(-0.49%)