Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5700	0.5720	0.4601	0.4900	10,028,926	-0.10(-16.81%)
Jan 30, 2023	0.6100	0.6780	0.5500	0.5890	16,152,758	-1.58(-72.86%)
Jan 27, 2023	1.640	2.170	1.640	2.170	2,253,405	+0.49(+29.17%)
Jan 26, 2023	1.560	1.740	1.420	1.680	627,464	+0.19(+12.75%)
Jan 25, 2023	1.350	1.500	1.280	1.490	524,816	+0.18(+13.74%)
Jan 24, 2023	1.230	1.340	1.102	1.310	933,602	+0.09(+7.38%)
Jan 23, 2023	0.9200	1.230	0.9200	1.220	1,077,256	+0.28(+30.45%)
Jan 20, 2023	0.7090	1.160	0.5200	0.9352	9,365,067	+0.27(+39.58%)
Jan 19, 2023	0.7600	0.7750	0.5962	0.6700	485,676	-0.07(-9.47%)
Jan 18, 2023	0.8800	0.8900	0.7301	0.7401	324,275	-0.13(-14.87%)
Jan 17, 2023	1.000	1.040	0.7229	0.8694	641,998	-0.15(-14.76%)
Jan 13, 2023	0.9150	1.030	0.9150	1.020	347,247	+0.08(+8.82%)
Jan 12, 2023	0.9433	0.9700	0.9100	0.9373	31,119	-0.03(-3.34%)
Jan 11, 2023	0.9600	0.9700	0.9111	0.9697	89,623	+0.02(+2.18%)
Jan 10, 2023	0.9215	0.9600	0.9215	0.9490	37,415	-0.00(-0.11%)
Jan 09, 2023	0.9099	0.9599	0.9000	0.9500	63,607	+0.09(+10.54%)
Jan 06, 2023	0.8400	0.9000	0.8001	0.8594	108,707	-0.02(-2.34%)
Jan 05, 2023	0.8900	0.9756	0.7700	0.8800	581,734	-0.01(-1.12%)
Jan 04, 2023	0.7600	0.9299	0.7470	0.8900	939,615	+0.13(+17.11%)