Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.80	17.66	15.60	15.60	16,574	-1.79(-10.31%)
Jan 30, 2023	17.40	17.70	16.73	17.39	13,602	+0.17(+0.98%)
Jan 27, 2023	15.99	17.97	15.01	17.23	35,646	+1.33(+8.38%)
Jan 26, 2023	14.47	15.92	14.16	15.89	31,421	+1.48(+10.28%)
Jan 25, 2023	15.60	15.60	14.35	14.41	11,507	-0.59(-3.92%)
Jan 24, 2023	15.30	15.34	14.70	15.00	8,934	-0.26(-1.73%)
Jan 23, 2023	16.49	16.49	14.71	15.26	21,462	-1.00(-6.16%)
Jan 20, 2023	15.00	16.76	14.41	16.27	17,261	+1.10(+7.24%)
Jan 19, 2023	12.60	15.86	12.60	15.17	19,870	+0.20(+1.36%)
Jan 18, 2023	16.20	16.20	14.40	14.96	17,912	-1.54(-9.31%)
Jan 17, 2023	16.32	16.80	15.91	16.50	16,175	-0.81(-4.68%)
Jan 13, 2023	17.94	17.94	15.90	17.31	23,992	+0.03(+0.17%)
Jan 12, 2023	18.75	18.90	15.65	17.28	53,276	+0.18(+1.05%)
Jan 11, 2023	16.35	18.90	15.90	17.10	42,907	+0.76(+4.66%)
Jan 10, 2023	15.60	17.57	14.94	16.34	47,306	+1.19(+7.88%)
Jan 09, 2023	17.45	17.45	14.52	15.14	60,433	-0.76(-4.75%)
Jan 06, 2023	13.24	19.19	12.60	15.90	205,861	+1.44(+9.96%)
Jan 05, 2023	16.66	17.37	14.09	14.46	169,528	-3.32(-18.69%)
Jan 04, 2023	34.67	36.00	17.33	17.78	1,255,929	+6.68(+60.22%)