Crown Electrokinetics Corp (NQ: CRKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2520	2649	2340	2340	110	-269.10(-10.31%)
Jan 30, 2023	2610	2655	2510	2609	90	+25.20(+0.98%)
Jan 27, 2023	2398	2696	2251	2584	237	+199.80(+8.38%)
Jan 26, 2023	2170	2389	2124	2384	209	+222.30(+10.28%)
Jan 25, 2023	2340	2340	2153	2162	76	-88.20(-3.92%)
Jan 24, 2023	2295	2300	2205	2250	59	-39.60(-1.73%)
Jan 23, 2023	2473	2473	2206	2290	143	-150.30(-6.16%)
Jan 20, 2023	2250	2514	2161	2440	115	+164.70(+7.24%)
Jan 19, 2023	1890	2380	1890	2275	132	+30.60(+1.36%)
Jan 18, 2023	2430	2430	2160	2245	119	-230.40(-9.31%)
Jan 17, 2023	2448	2520	2386	2475	107	-121.50(-4.68%)
Jan 13, 2023	2691	2691	2385	2596	159	+4.50(+0.17%)
Jan 12, 2023	2812	2835	2348	2592	355	+27.00(+1.05%)
Jan 11, 2023	2452	2835	2385	2565	286	+114.30(+4.66%)
Jan 10, 2023	2340	2636	2241	2451	315	+179.10(+7.88%)
Jan 09, 2023	2617	2617	2178	2272	402	-113.40(-4.75%)
Jan 06, 2023	1986	2879	1890	2385	1,372	+216.00(+9.96%)
Jan 05, 2023	2499	2606	2113	2169	1,130	-498.60(-18.69%)
Jan 04, 2023	5200	5400	2599	2668	8,372	+1002.60(+60.22%)