Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.560	1.597	1.500	1.580	22,114	+0.03(+1.94%)
Jan 30, 2023	1.430	1.620	1.412	1.550	71,040	+0.14(+9.54%)
Jan 27, 2023	1.380	1.470	1.370	1.415	35,102	-0.02(-1.74%)
Jan 26, 2023	1.450	1.490	1.400	1.440	21,300	-0.00(-0.01%)
Jan 25, 2023	1.430	1.470	1.400	1.440	12,321	-0.03(-2.03%)
Jan 24, 2023	1.480	1.510	1.430	1.470	15,865	-0.03(-2.00%)
Jan 23, 2023	1.400	1.510	1.360	1.500	37,696	+0.12(+8.70%)
Jan 20, 2023	1.400	1.410	1.330	1.380	24,285	+0.02(+1.81%)
Jan 19, 2023	1.410	1.410	1.310	1.355	45,553	-0.06(-4.55%)
Jan 18, 2023	1.540	1.570	1.355	1.420	61,521	-0.12(-7.79%)
Jan 17, 2023	1.640	1.640	1.510	1.540	68,174	-0.09(-5.52%)
Jan 13, 2023	1.580	1.660	1.530	1.630	77,604	+0.04(+2.84%)
Jan 12, 2023	1.510	1.650	1.410	1.585	156,568	+0.12(+8.29%)
Jan 11, 2023	1.460	1.530	1.390	1.464	115,525	-0.11(-6.77%)
Jan 10, 2023	1.720	1.790	1.480	1.570	2,062,760	+0.11(+7.53%)
Jan 09, 2023	1.510	1.510	1.400	1.460	29,146	-0.02(-1.28%)
Jan 06, 2023	1.500	1.549	1.440	1.479	45,835	-0.11(-6.98%)
Jan 05, 2023	1.610	1.670	1.380	1.590	195,112	+0.07(+4.61%)
Jan 04, 2023	1.500	1.543	1.470	1.520	307,253	+0.04(+3.05%)