Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.880	3.050	2.880	3.040	14,017	+0.21(+7.42%)
Jan 28, 2022	2.930	2.940	2.800	2.830	11,580	-0.07(-2.58%)
Jan 27, 2022	2.990	3.020	2.887	2.905	11,371	-0.09(-2.84%)
Jan 26, 2022	2.970	3.091	2.870	2.990	51,468	+0.01(+0.34%)
Jan 25, 2022	2.760	2.980	2.740	2.980	11,446	+0.16(+5.67%)
Jan 24, 2022	2.870	2.870	2.650	2.820	52,575	+0.05(+1.81%)
Jan 21, 2022	3.050	3.089	2.760	2.770	48,119	-0.32(-10.36%)
Jan 20, 2022	3.120	3.190	3.090	3.090	25,039	-0.06(-1.75%)
Jan 19, 2022	3.310	3.310	3.100	3.145	15,904	-0.17(-4.98%)
Jan 18, 2022	3.570	3.610	3.250	3.310	28,630	-0.26(-7.28%)
Jan 14, 2022				3.570	0	-0.15(-4.03%)
Jan 13, 2022	3.660	3.730	3.620	3.720	10,860	-0.02(-0.53%)
Jan 12, 2022	3.690	3.760	3.660	3.740	14,748	-0.01(-0.27%)
Jan 11, 2022	3.660	3.800	3.660	3.750	15,851	+0.13(+3.59%)
Jan 10, 2022	3.640	3.700	3.535	3.620	27,304	-0.07(-2.03%)
Jan 07, 2022	3.660	3.790	3.624	3.695	16,833	+0.07(+2.07%)
Jan 06, 2022	3.740	3.840	3.520	3.620	57,900	-0.18(-4.74%)
Jan 05, 2022	3.960	4.060	3.800	3.800	66,305	-0.14(-3.55%)
Jan 04, 2022	4.270	4.270	3.820	3.940	534,808	-0.25(-5.97%)