Skip to main content

Janone Inc (NQ: JAN )

2.360 -0.050 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.050 3.100 3.000 3.039 29,300 -0.07(-2.28%)
Jan 30, 2020 3.080 3.200 3.050 3.110 19,279 -0.05(-1.58%)
Jan 29, 2020 3.270 3.270 3.030 3.160 36,058 -0.01(-0.32%)
Jan 28, 2020 3.400 3.400 3.060 3.170 73,797 +0.02(+0.63%)
Jan 27, 2020 3.110 3.250 3.006 3.150 34,362 -0.14(-4.26%)
Jan 24, 2020 3.350 3.387 3.000 3.290 107,300 -0.08(-2.37%)
Jan 23, 2020 3.570 4.100 3.270 3.370 367,770 -0.01(-0.30%)
Jan 22, 2020 3.490 3.490 3.350 3.380 13,426 -0.11(-3.15%)
Jan 21, 2020 3.530 3.540 3.320 3.490 53,136 -0.21(-5.68%)
Jan 17, 2020 3.740 3.920 3.371 3.700 228,300 -0.22(-5.61%)
Jan 16, 2020 3.370 4.870 3.120 3.920 1,040,629 +0.73(+22.88%)
Jan 15, 2020 2.890 3.250 2.861 3.190 70,690 +0.19(+6.33%)
Jan 14, 2020 2.963 3.010 2.854 3.000 8,200 -0.01(-0.33%)
Jan 13, 2020 2.970 3.030 2.900 3.010 12,338 +0.06(+2.03%)
Jan 10, 2020 2.890 3.020 2.823 2.950 10,300 -0.04(-1.34%)
Jan 09, 2020 3.050 3.080 2.900 2.990 30,063 -0.02(-0.66%)
Jan 08, 2020 3.180 3.180 3.000 3.010 31,292 -0.12(-3.83%)
Jan 07, 2020 2.970 3.177 2.970 3.130 15,698 +0.10(+3.30%)
Jan 06, 2020 3.170 3.190 3.006 3.030 19,121 -0.07(-2.26%)
Jan 03, 2020 3.050 3.200 2.960 3.100 36,300 +0.07(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.