Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.050	3.100	3.000	3.039	29,300	-0.07(-2.28%)
Jan 30, 2020	3.080	3.200	3.050	3.110	19,279	-0.05(-1.58%)
Jan 29, 2020	3.270	3.270	3.030	3.160	36,058	-0.01(-0.32%)
Jan 28, 2020	3.400	3.400	3.060	3.170	73,797	+0.02(+0.63%)
Jan 27, 2020	3.110	3.250	3.006	3.150	34,362	-0.14(-4.26%)
Jan 24, 2020	3.350	3.387	3.000	3.290	107,300	-0.08(-2.37%)
Jan 23, 2020	3.570	4.100	3.270	3.370	367,770	-0.01(-0.30%)
Jan 22, 2020	3.490	3.490	3.350	3.380	13,426	-0.11(-3.15%)
Jan 21, 2020	3.530	3.540	3.320	3.490	53,136	-0.21(-5.68%)
Jan 17, 2020	3.740	3.920	3.371	3.700	228,300	-0.22(-5.61%)
Jan 16, 2020	3.370	4.870	3.120	3.920	1,040,629	+0.73(+22.88%)
Jan 15, 2020	2.890	3.250	2.861	3.190	70,690	+0.19(+6.33%)
Jan 14, 2020	2.963	3.010	2.854	3.000	8,200	-0.01(-0.33%)
Jan 13, 2020	2.970	3.030	2.900	3.010	12,338	+0.06(+2.03%)
Jan 10, 2020	2.890	3.020	2.823	2.950	10,300	-0.04(-1.34%)
Jan 09, 2020	3.050	3.080	2.900	2.990	30,063	-0.02(-0.66%)
Jan 08, 2020	3.180	3.180	3.000	3.010	31,292	-0.12(-3.83%)
Jan 07, 2020	2.970	3.177	2.970	3.130	15,698	+0.10(+3.30%)
Jan 06, 2020	3.170	3.190	3.006	3.030	19,121	-0.07(-2.26%)
Jan 03, 2020	3.050	3.200	2.960	3.100	36,300	+0.07(+2.31%)