Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.31	50.41	50.13	50.26	1,453,076	+0.14(+0.27%)
Jan 30, 2024	50.10	50.13	49.93	50.12	999,068	+0.11(+0.22%)
Jan 29, 2024	49.99	50.07	49.91	50.02	1,155,020	+0.19(+0.37%)
Jan 26, 2024	49.93	49.94	49.81	49.83	1,861,922	-0.10(-0.20%)
Jan 25, 2024	49.88	49.94	49.81	49.93	2,321,228	+0.25(+0.49%)
Jan 24, 2024	49.95	49.95	49.65	49.68	938,604	-0.05(-0.10%)
Jan 23, 2024	49.78	49.78	49.66	49.73	827,853	-0.13(-0.26%)
Jan 22, 2024	49.95	49.97	49.84	49.86	1,050,654	+0.10(+0.20%)
Jan 19, 2024	49.70	49.78	49.58	49.76	797,055	+0.02(+0.04%)
Jan 18, 2024	49.86	49.87	49.68	49.74	961,441	-0.05(-0.10%)
Jan 17, 2024	49.79	49.85	49.66	49.79	858,799	-0.11(-0.22%)
Jan 16, 2024	50.11	50.15	49.83	49.90	1,039,309	-0.41(-0.82%)
Jan 12, 2024	50.32	50.42	50.17	50.31	3,676,907	+0.14(+0.27%)
Jan 11, 2024	49.93	50.22	49.80	50.17	1,065,609	+0.25(+0.49%)
Jan 10, 2024	50.08	50.13	49.90	49.93	1,087,838	-0.02(-0.04%)
Jan 09, 2024	49.86	49.99	49.86	49.95	3,176,038	+0.04(+0.08%)
Jan 08, 2024	49.70	49.97	49.67	49.91	1,811,004	+0.27(+0.55%)
Jan 05, 2024	49.66	49.99	49.63	49.63	2,046,870	-0.16(-0.32%)
Jan 04, 2024	49.78	49.87	49.74	49.79	1,210,098	-0.21(-0.41%)
Jan 03, 2024	49.79	50.05	49.72	50.00	1,590,595	-0.09(-0.18%)