Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.38	37.49	36.38	37.45	406,287	+1.41(+3.91%)
Jan 28, 2016	36.27	36.38	35.84	36.04	20,039	+0.32(+0.88%)
Jan 27, 2016	36.23	36.48	35.63	35.72	13,857	-0.67(-1.83%)
Jan 26, 2016	36.08	36.53	35.97	36.39	28,089	+0.50(+1.41%)
Jan 25, 2016	36.41	36.50	35.85	35.89	13,036	-0.69(-1.87%)
Jan 22, 2016	36.47	36.66	36.32	36.57	35,685	+0.78(+2.18%)
Jan 21, 2016	35.85	36.36	35.50	35.79	32,537	+0.09(+0.24%)
Jan 20, 2016	35.10	35.91	34.51	35.70	197,887	-0.02(-0.05%)
Jan 19, 2016	36.20	36.26	35.31	35.72	85,892	-0.07(-0.19%)
Jan 15, 2016	35.93	35.79	35.79	35.79	80,871	-1.40(-3.76%)
Jan 14, 2016	36.62	37.42	36.07	37.19	60,597	+0.70(+1.93%)
Jan 13, 2016	37.75	37.80	36.42	36.49	63,008	-1.24(-3.28%)
Jan 12, 2016	37.48	37.85	37.29	37.72	23,473	+0.52(+1.41%)
Jan 11, 2016	37.51	37.59	36.82	37.20	42,318	-0.05(-0.13%)
Jan 08, 2016	38.09	38.12	37.25	37.25	69,418	-0.58(-1.54%)
Jan 07, 2016	38.15	38.68	37.81	37.83	53,977	-1.17(-3.00%)
Jan 06, 2016	39.32	39.35	38.78	39.00	33,374	-0.89(-2.22%)
Jan 05, 2016	40.13	40.13	39.79	39.88	29,770	+0.01(+0.02%)