Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

157.46 USD -2.41 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.65 41.82 41.08 41.09 57,627 -0.81(-1.93%)
Jan 29, 2015 41.62 41.98 41.18 41.90 70,817 +0.25(+0.60%)
Jan 28, 2015 42.56 42.63 41.62 41.65 79,117 -0.39(-0.93%)
Jan 27, 2015 42.45 42.45 42.05 42.04 93,222 -1.01(-2.35%)
Jan 26, 2015 43.14 43.14 42.72 43.05 86,076 -0.19(-0.44%)
Jan 23, 2015 43.13 43.37 43.12 43.24 33,256 +0.00(+0.00%)
Jan 22, 2015 42.73 43.32 42.18 43.24 51,532 +0.47(+1.10%)
Jan 21, 2015 42.40 42.89 42.25 42.77 45,179 +0.23(+0.54%)
Jan 20, 2015 42.56 42.70 42.08 42.54 68,956 +0.26(+0.61%)
Jan 16, 2015 41.61 42.32 41.50 42.28 89,852 +0.65(+1.56%)
Jan 15, 2015 42.29 42.44 41.63 41.63 52,887 -0.54(-1.28%)
Jan 14, 2015 42.08 42.44 41.74 42.17 62,574 -0.25(-0.59%)
Jan 13, 2015 43.09 43.56 42.19 42.42 68,098 -0.32(-0.75%)
Jan 12, 2015 43.34 43.34 42.54 42.74 126,940 -0.67(-1.54%)
Jan 09, 2015 43.65 43.71 43.06 43.41 78,055 -0.04(-0.09%)
Jan 08, 2015 42.63 43.54 42.63 43.45 44,092 +0.96(+2.26%)
Jan 07, 2015 42.46 42.63 42.17 42.49 121,822 +0.42(+1.00%)
Jan 06, 2015 43.01 43.02 41.98 42.07 283,190 -0.94(-2.19%)
Jan 05, 2015 43.54 43.56 42.84 43.01 91,323 -0.64(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.