Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.40	60.20	55.60	57.30	183,650	-1.30(-2.22%)
Jan 28, 2021	57.80	60.30	57.10	58.60	132,506	+1.40(+2.45%)
Jan 27, 2021	59.60	59.60	55.40	57.20	263,785	-3.10(-5.14%)
Jan 26, 2021	65.60	65.90	60.00	60.30	198,465	-5.30(-8.08%)
Jan 25, 2021	65.70	66.00	61.20	65.60	133,099	+0.40(+0.61%)
Jan 22, 2021	65.00	65.90	62.33	65.20	153,610	-0.60(-0.91%)
Jan 21, 2021	69.80	70.00	64.60	65.80	158,621	-3.90(-5.60%)
Jan 20, 2021	69.60	70.50	66.10	69.70	209,883	+0.20(+0.29%)
Jan 19, 2021	70.00	71.80	67.20	69.50	184,163	+0.70(+1.02%)
Jan 15, 2021	70.70	70.90	65.10	68.80	269,340	-1.50(-2.13%)
Jan 14, 2021	72.50	72.50	68.30	70.30	265,938	-1.70(-2.36%)
Jan 13, 2021	66.10	74.80	64.90	72.00	784,250	+5.80(+8.76%)
Jan 12, 2021	62.50	67.60	62.50	66.20	121,239	+3.40(+5.41%)
Jan 11, 2021	61.90	64.40	60.40	62.80	115,111	+1.00(+1.62%)
Jan 08, 2021	64.70	65.62	60.10	61.80	130,670	-2.60(-4.04%)
Jan 07, 2021	62.20	64.80	59.90	64.40	249,178	+5.20(+8.78%)
Jan 06, 2021	59.40	61.40	57.60	59.20	124,430	-0.10(-0.17%)
Jan 05, 2021	60.20	61.60	58.90	59.30	99,609	-1.30(-2.15%)