Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.74	21.90	21.56	21.71	424,056	-0.03(-0.16%)
Jan 30, 2020	21.46	21.74	21.40	21.74	585,448	+0.29(+1.34%)
Jan 29, 2020	21.15	21.48	21.05	21.46	463,490	+0.23(+1.10%)
Jan 28, 2020	21.48	21.52	20.99	21.22	647,109	-0.28(-1.30%)
Jan 27, 2020	21.43	21.62	21.33	21.50	520,327	+0.01(+0.05%)
Jan 24, 2020	21.18	21.57	21.18	21.49	1,529,780	+0.31(+1.44%)
Jan 23, 2020	21.06	21.27	20.99	21.18	596,673	+0.05(+0.25%)
Jan 22, 2020	21.25	21.46	20.95	21.13	511,813	-0.12(-0.57%)
Jan 21, 2020	21.04	21.33	21.00	21.25	796,109	+0.24(+1.15%)
Jan 17, 2020	20.89	21.16	20.89	21.01	512,176	+0.08(+0.40%)
Jan 16, 2020	20.78	21.10	20.78	20.93	938,417	+0.26(+1.24%)
Jan 15, 2020	20.04	20.80	20.04	20.67	619,353	+0.27(+1.33%)
Jan 14, 2020	20.40	20.45	20.23	20.40	471,477	-0.01(-0.04%)
Jan 13, 2020	20.38	20.51	20.29	20.41	455,294	+0.13(+0.63%)
Jan 10, 2020	20.31	20.33	20.19	20.28	333,556	+0.02(+0.11%)
Jan 09, 2020	20.18	20.26	20.10	20.26	417,764	+0.08(+0.37%)
Jan 08, 2020	20.19	20.19	20.02	20.18	390,125	+0.17(+0.87%)
Jan 07, 2020	20.07	20.16	19.92	20.01	363,961	-0.15(-0.75%)
Jan 06, 2020	20.04	20.17	19.97	20.16	333,631	+0.11(+0.57%)
Jan 03, 2020	19.82	20.18	19.79	20.04	465,073	+0.17(+0.88%)