Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.76	21.92	21.58	21.73	423,659	-0.03(-0.16%)
Jan 30, 2020	21.48	21.76	21.42	21.76	584,900	+0.29(+1.34%)
Jan 29, 2020	21.17	21.50	21.07	21.48	463,056	+0.23(+1.10%)
Jan 28, 2020	21.50	21.54	21.01	21.24	646,503	-0.28(-1.30%)
Jan 27, 2020	21.45	21.64	21.35	21.52	519,840	+0.01(+0.05%)
Jan 24, 2020	21.20	21.59	21.20	21.51	1,528,347	+0.31(+1.44%)
Jan 23, 2020	21.08	21.29	21.01	21.20	596,115	+0.05(+0.25%)
Jan 22, 2020	21.27	21.48	20.97	21.15	511,334	-0.12(-0.57%)
Jan 21, 2020	21.06	21.35	21.02	21.27	795,363	+0.24(+1.15%)
Jan 17, 2020	20.91	21.18	20.91	21.03	511,696	+0.08(+0.40%)
Jan 16, 2020	20.80	21.12	20.80	20.95	937,538	+0.26(+1.24%)
Jan 15, 2020	20.06	20.82	20.06	20.69	618,773	+0.27(+1.33%)
Jan 14, 2020	20.42	20.47	20.25	20.42	471,035	-0.01(-0.04%)
Jan 13, 2020	20.40	20.53	20.31	20.43	454,867	+0.13(+0.63%)
Jan 10, 2020	20.33	20.35	20.21	20.30	333,243	+0.02(+0.11%)
Jan 09, 2020	20.20	20.28	20.12	20.27	417,373	+0.08(+0.37%)
Jan 08, 2020	20.21	20.21	20.04	20.20	389,760	+0.17(+0.87%)
Jan 07, 2020	20.09	20.18	19.93	20.02	363,620	-0.15(-0.75%)
Jan 06, 2020	20.06	20.19	19.99	20.18	333,319	+0.11(+0.57%)
Jan 03, 2020	19.84	20.19	19.81	20.06	464,637	+0.17(+0.87%)