Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.90	14.00	13.81	13.90	377,905	+0.05(+0.38%)
Jan 30, 2018	13.82	13.82	13.80	13.85	339,235	+0.01(+0.10%)
Jan 29, 2018	13.78	13.90	13.72	13.84	420,666	+0.08(+0.58%)
Jan 26, 2018	13.83	13.86	13.74	13.76	545,646	-0.08(-0.57%)
Jan 25, 2018	13.85	13.93	13.72	13.84	838,971	-0.01(-0.10%)
Jan 24, 2018	14.08	14.08	13.76	13.85	836,756	-0.26(-1.82%)
Jan 23, 2018	14.06	14.15	14.05	14.11	333,044	+0.05(+0.38%)
Jan 22, 2018	14.06	14.16	13.96	14.05	653,681	+0.04(+0.28%)
Jan 19, 2018	13.91	14.05	13.88	14.01	346,748	+0.15(+1.09%)
Jan 18, 2018	13.86	13.96	13.76	13.86	400,702	+0.03(+0.24%)
Jan 17, 2018	13.72	13.86	13.67	13.83	388,971	+0.09(+0.62%)
Jan 16, 2018	13.94	13.97	13.70	13.74	541,302	-0.15(-1.09%)
Jan 12, 2018		13.90	13.90	13.90	0	-0.07(-0.47%)
Jan 11, 2018	13.96	13.99	13.84	13.96	557,649	-0.03(-0.19%)
Jan 10, 2018		14.09	13.89	13.99	870,229	-0.15(-1.03%)
Jan 09, 2018	14.33	14.34	14.07	14.13	433,489	-0.18(-1.29%)
Jan 08, 2018	14.29	14.37	14.11	14.32	883,552	+0.11(+0.74%)
Jan 05, 2018	14.18	14.34	14.15	14.21	1,016,254	+0.07(+0.47%)
Jan 04, 2018	13.82	14.25	13.75	14.15	2,185,100	+0.34(+2.44%)
Jan 03, 2018	13.92	14.07	13.79	13.81	1,268,519	-0.13(-0.95%)