Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.62	13.72	13.53	13.62	385,610	+0.05(+0.38%)
Jan 30, 2018	13.54	13.54	13.52	13.57	346,152	+0.01(+0.10%)
Jan 29, 2018	13.50	13.62	13.45	13.56	429,244	+0.08(+0.58%)
Jan 26, 2018	13.55	13.59	13.46	13.48	556,772	-0.08(-0.57%)
Jan 25, 2018	13.57	13.65	13.45	13.56	856,077	-0.01(-0.10%)
Jan 24, 2018	13.80	13.80	13.49	13.57	853,817	-0.25(-1.82%)
Jan 23, 2018	13.78	13.87	13.77	13.83	339,834	+0.05(+0.38%)
Jan 22, 2018	13.78	13.88	13.68	13.77	667,009	+0.04(+0.28%)
Jan 19, 2018	13.63	13.77	13.61	13.73	353,818	+0.15(+1.09%)
Jan 18, 2018	13.59	13.68	13.49	13.59	408,872	+0.03(+0.24%)
Jan 17, 2018	13.45	13.59	13.40	13.55	396,902	+0.08(+0.62%)
Jan 16, 2018	13.66	13.69	13.43	13.47	552,339	-0.15(-1.09%)
Jan 12, 2018		13.62	13.62	13.62	0	-0.06(-0.47%)
Jan 11, 2018	13.68	13.71	13.56	13.68	569,019	-0.03(-0.19%)
Jan 10, 2018		13.81	13.61	13.71	887,972	-0.14(-1.03%)
Jan 09, 2018	14.04	14.05	13.79	13.85	442,328	-0.18(-1.29%)
Jan 08, 2018	14.00	14.08	13.83	14.03	901,567	+0.10(+0.74%)
Jan 05, 2018	13.90	14.05	13.86	13.93	1,036,975	+0.06(+0.47%)
Jan 04, 2018	13.55	13.97	13.48	13.86	2,229,653	+0.33(+2.44%)
Jan 03, 2018	13.64	13.79	13.52	13.53	1,294,383	-0.13(-0.95%)