Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.670	8.740	8.540	8.670	115,201	+0.01(+0.12%)
Jan 30, 2019	8.760	8.830	8.600	8.660	110,588	-0.10(-1.14%)
Jan 29, 2019	8.630	8.770	8.490	8.760	137,103	+0.12(+1.39%)
Jan 28, 2019	8.640	8.700	8.460	8.640	201,020	-0.06(-0.69%)
Jan 25, 2019	8.680	8.790	8.650	8.700	84,500	+0.05(+0.58%)
Jan 24, 2019	8.560	8.680	8.490	8.650	160,308	+0.10(+1.17%)
Jan 23, 2019	8.490	8.590	8.345	8.550	75,573	+0.07(+0.83%)
Jan 22, 2019	8.540	8.540	8.360	8.480	142,475	-0.08(-0.93%)
Jan 18, 2019	8.480	8.610	8.440	8.560	116,500	+0.10(+1.18%)
Jan 17, 2019	8.400	8.485	8.350	8.460	105,541	+0.02(+0.24%)
Jan 16, 2019	8.410	8.480	8.350	8.440	69,669	+0.04(+0.48%)
Jan 15, 2019	8.420	8.450	8.330	8.400	80,450	-0.01(-0.12%)
Jan 14, 2019	8.420	8.520	8.270	8.410	165,878	-0.03(-0.36%)
Jan 11, 2019	8.440	8.540	8.410	8.440	267,200	-0.06(-0.71%)
Jan 10, 2019	8.470	8.570	8.450	8.500	96,830	-0.02(-0.23%)
Jan 09, 2019	8.420	8.710	8.330	8.520	181,643	+0.10(+1.19%)
Jan 08, 2019	8.360	8.430	8.280	8.420	162,784	+0.12(+1.45%)
Jan 07, 2019	8.180	8.450	8.060	8.300	561,973	+0.12(+1.47%)
Jan 04, 2019	8.030	8.310	7.900	8.180	399,500	+0.22(+2.76%)
Jan 03, 2019	7.910	8.065	7.800	7.960	193,250	-0.07(-0.87%)