Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.640	2.660	2.600	2.640	31,169	+0.04(+1.54%)
Jan 30, 2023	2.700	2.700	2.600	2.600	50,602	-0.07(-2.80%)
Jan 27, 2023	2.670	2.700	2.620	2.675	170,642	+0.04(+1.71%)
Jan 26, 2023	2.700	2.700	2.560	2.630	54,125	-0.04(-1.50%)
Jan 25, 2023	2.650	2.670	2.611	2.670	16,690	+0.02(+0.75%)
Jan 24, 2023	2.530	2.670	2.500	2.650	66,753	+0.08(+2.98%)
Jan 23, 2023	2.700	2.720	2.520	2.573	94,569	-0.13(-4.70%)
Jan 20, 2023	2.610	2.720	2.610	2.700	50,702	+0.08(+3.05%)
Jan 19, 2023	2.570	2.684	2.570	2.620	18,935	+0.05(+1.95%)
Jan 18, 2023	2.750	2.750	2.560	2.570	94,573	-0.17(-6.20%)
Jan 17, 2023	2.740	2.750	2.700	2.740	75,036	-0.00(-0.18%)
Jan 13, 2023	2.690	2.750	2.660	2.745	40,507	+0.02(+0.92%)
Jan 12, 2023	2.670	2.730	2.600	2.720	56,680	+0.08(+3.03%)
Jan 11, 2023	2.680	2.740	2.560	2.640	95,196	+0.08(+3.13%)
Jan 10, 2023	2.570	2.677	2.481	2.560	34,865	-0.04(-1.54%)
Jan 09, 2023	2.750	2.750	2.410	2.600	162,380	-0.06(-2.26%)
Jan 06, 2023	2.860	2.860	2.557	2.660	141,249	-0.09(-3.27%)
Jan 05, 2023	2.630	2.750	2.520	2.750	311,124	+0.16(+6.18%)
Jan 04, 2023	2.480	2.600	2.360	2.590	64,132	+0.18(+7.47%)