Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.7043	0.7620	0.7043	0.7620	8,834	+0.01(+1.10%)
Jan 30, 2020	0.7582	0.7582	0.7538	0.7538	2,089	+0.03(+4.18%)
Jan 29, 2020	0.6966	0.7235	0.6966	0.7235	795	-0.04(-5.05%)
Jan 28, 2020		0.7620	0.7620	0.7620	213	+0.00(+0.00%)
Jan 27, 2020	0.7659	0.7659	0.7620	0.7620	10,216	+0.01(+1.54%)
Jan 24, 2020	0.7620	0.7620	0.6735	0.7505	28,062	-0.02(-2.01%)
Jan 23, 2020	0.7004	0.7659	0.7004	0.7659	76,027	+0.07(+10.56%)
Jan 22, 2020	0.6812	0.6928	0.6812	0.6928	1,478	-0.02(-2.70%)
Jan 21, 2020	0.6812	0.7120	0.6735	0.7120	4,567	+0.02(+2.21%)
Jan 17, 2020	0.6966	0.6966	0.6966	0.6966	2,598	-0.00(-0.55%)
Jan 16, 2020	0.7081	0.7120	0.6851	0.7004	19,136	-0.01(-1.09%)
Jan 15, 2020	0.6735	0.7081	0.6735	0.7081	6,841	+0.04(+5.75%)
Jan 14, 2020	0.6697	0.6697	0.6697	0.6697	1,291	+0.00(+0.06%)
Jan 13, 2020	0.6693	0.6693	0.6693	0.6693	2,052	-0.02(-2.85%)
Jan 10, 2020	0.6889	0.7120	0.6889	0.6889	5,456	-0.02(-2.72%)
Jan 09, 2020	0.7081	0.7081	0.7081	0.7081	1,169	+0.02(+3.01%)
Jan 08, 2020	0.6653	0.7108	0.6653	0.6874	6,597	-0.02(-2.33%)
Jan 07, 2020	0.6620	0.7120	0.6620	0.7038	12,716	-0.01(-1.36%)
Jan 06, 2020	0.7197	0.7197	0.6734	0.7135	5,362	+0.05(+7.17%)
Jan 03, 2020	0.6928	0.7120	0.6548	0.6658	8,054	-0.05(-6.49%)