Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.06			16.18	6,879,589	+0.08(+0.50%)
Jan 28, 2022	15.66	16.12	15.53	16.10	5,898,343	+0.41(+2.61%)
Jan 27, 2022	16.62	16.67	15.57	15.69	12,929,095	-0.07(-0.44%)
Jan 26, 2022	16.34	16.47	15.56	15.76	10,275,607	-0.19(-1.19%)
Jan 25, 2022	16.08	16.10	15.68	15.95	7,587,477	-0.43(-2.63%)
Jan 24, 2022	15.98	16.40	15.46	16.38	4,268,316	-0.03(-0.18%)
Jan 21, 2022	16.69	16.78	16.16	16.41	4,999,597	-0.23(-1.38%)
Jan 20, 2022	16.96	17.60	16.60	16.64	4,764,826	-0.31(-1.83%)
Jan 19, 2022	17.59	17.96	16.88	16.95	5,667,373	-0.75(-4.24%)
Jan 18, 2022	18.05	18.30	17.57	17.70	4,310,801	-0.57(-3.12%)
Jan 14, 2022				18.27	0	+0.23(+1.27%)
Jan 13, 2022	18.47	18.53	17.99	18.04	3,924,553	-0.25(-1.37%)
Jan 12, 2022	18.45	18.55	18.05	18.29	1,666,231	-0.01(-0.05%)
Jan 11, 2022	17.91	18.36	17.89	18.30	2,075,395	+0.40(+2.23%)
Jan 10, 2022	17.36	17.93	17.04	17.90	3,875,030	+0.44(+2.52%)
Jan 07, 2022	17.90	18.20	17.35	17.46	3,580,567	-0.36(-2.02%)
Jan 06, 2022	18.00	18.17	17.73	17.82	4,618,571	-0.21(-1.16%)
Jan 05, 2022	18.76	18.88	18.02	18.03	4,100,588	-0.64(-3.43%)
Jan 04, 2022	18.83	18.99	18.64	18.67	3,894,163	+0.09(+0.48%)