Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.88	10.88	10.15	10.48	14,523,295	+0.95(+9.97%)
Jan 28, 2016	9.590	9.900	9.495	9.530	5,506,755	-0.06(-0.63%)
Jan 27, 2016	9.720	9.935	9.560	9.590	5,584,847	-0.20(-2.04%)
Jan 26, 2016	9.670	9.900	9.618	9.790	6,249,353	+0.43(+4.59%)
Jan 25, 2016	9.500	9.520	9.350	9.360	5,639,521	-0.16(-1.68%)
Jan 22, 2016	9.260	9.540	9.240	9.520	5,727,958	+0.42(+4.62%)
Jan 21, 2016	9.150	9.300	9.025	9.100	5,340,663	+0.00(+0.00%)
Jan 20, 2016	9.110	9.240	8.845	9.100	7,383,267	-0.15(-1.62%)
Jan 19, 2016	9.470	9.610	9.130	9.250	5,256,461	-0.10(-1.07%)
Jan 15, 2016	9.510	9.350	9.350	9.350	7,363,700	-0.40(-4.10%)
Jan 14, 2016	9.750	9.780	9.590	9.750	6,965,829	+0.00(+0.00%)
Jan 13, 2016	10.04	10.16	9.720	9.750	3,211,181	-0.30(-2.99%)
Jan 12, 2016	10.15	10.22	9.830	10.05	4,316,402	+0.03(+0.30%)
Jan 11, 2016	10.16	10.17	9.760	10.02	8,326,891	-0.16(-1.57%)
Jan 08, 2016	10.89	10.90	10.18	10.18	8,756,846	-0.64(-5.96%)
Jan 07, 2016	10.82	10.91	10.78	10.82	14,667,733	-0.14(-1.23%)
Jan 06, 2016	10.97	11.03	10.88	10.96	9,307,253	-0.19(-1.70%)
Jan 05, 2016	11.13	11.21	10.96	11.15	6,919,154	+0.04(+0.41%)