Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.95	14.21	13.83	14.15	5,711,015	+0.45(+3.28%)
Jan 28, 2005	14.04	14.15	13.52	13.70	9,399,846	-0.40(-2.84%)
Jan 27, 2005	13.89	14.19	13.62	14.10	8,845,746	+0.16(+1.15%)
Jan 26, 2005	13.23	14.01	13.17	13.94	21,530,296	+1.52(+12.24%)
Jan 25, 2005	12.45	12.80	12.31	12.42	7,462,603	-0.11(-0.88%)
Jan 24, 2005	12.65	12.76	12.44	12.53	5,894,602	-0.12(-0.95%)
Jan 21, 2005	12.95	12.99	12.63	12.65	5,137,407	-0.14(-1.09%)
Jan 20, 2005	12.79	12.95	12.75	12.79	4,384,602	-0.02(-0.16%)
Jan 19, 2005	13.17	13.20	12.80	12.81	4,151,585	-0.32(-2.44%)
Jan 18, 2005	12.99	13.19	12.91	13.13	4,631,829	+0.15(+1.16%)
Jan 14, 2005	12.77	13.01	12.73	12.98	8,619,042	+0.55(+4.42%)
Jan 13, 2005	12.68	12.71	12.42	12.43	4,067,497	-0.29(-2.28%)
Jan 12, 2005	12.62	12.75	12.50	12.72	3,218,449	+0.14(+1.11%)
Jan 11, 2005	12.58	12.79	12.48	12.58	4,080,791	-0.09(-0.71%)
Jan 10, 2005	12.51	12.73	12.39	12.67	5,026,068	+0.13(+1.04%)
Jan 07, 2005	12.84	12.88	12.53	12.54	4,915,429	-0.21(-1.65%)
Jan 06, 2005	13.04	13.20	12.72	12.75	4,016,665	-0.25(-1.92%)
Jan 05, 2005	12.78	13.25	12.77	13.00	5,124,039	-0.03(-0.23%)
Jan 04, 2005	13.61	13.65	12.80	13.03	7,189,044	-0.47(-3.48%)