Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				8.870	169	+0.28(+3.23%)
Jan 26, 2023				8.592	64	+0.32(+3.88%)
Jan 25, 2023	8.272	8.272	8.272	8.272	307	-0.30(-3.54%)
Jan 23, 2023				8.575	37	+0.12(+1.48%)
Jan 20, 2023	8.450	8.450	8.450	8.450	216	+0.06(+0.72%)
Jan 19, 2023	8.600	8.800	8.390	8.390	2,792	-0.38(-4.34%)
Jan 18, 2023	8.990	8.990	8.771	8.771	5,899	+0.06(+0.68%)
Jan 17, 2023	8.620	8.712	8.620	8.712	329	+0.50(+6.11%)
Jan 13, 2023	8.210	8.210	8.210	8.210	356	-0.05(-0.61%)
Jan 11, 2023				8.260	101	+0.26(+3.25%)
Jan 10, 2023	7.531	8.000	7.531	8.000	1,483	+0.04(+0.47%)
Jan 09, 2023	7.510	8.000	7.510	7.963	1,920	+0.20(+2.56%)
Jan 06, 2023	7.782	7.782	7.723	7.763	3,321	+0.30(+3.96%)
Jan 05, 2023	7.250	7.468	7.250	7.468	935	-0.26(-3.33%)
Jan 04, 2023	7.570	7.725	7.260	7.725	9,270	-0.21(-2.59%)