Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.960	10.00		10.00	1,160	-0.01(-0.10%)
Jan 28, 2022	9.050	10.46	8.400	10.01	36,044	+0.02(+0.20%)
Jan 27, 2022	9.500	10.12	8.500	9.990	33,794	+0.09(+0.86%)
Jan 26, 2022	9.700	9.956	9.700	9.905	3,713	-0.02(-0.15%)
Jan 25, 2022	9.660	10.02	9.540	9.920	4,381	-0.14(-1.38%)
Jan 24, 2022	10.05	10.47	9.895	10.06	4,942	-0.39(-3.74%)
Jan 21, 2022	10.82	10.94	9.050	10.45	84,047	-0.50(-4.57%)
Jan 20, 2022	10.88	10.95	10.20	10.95	3,867	+0.25(+2.34%)
Jan 19, 2022	11.34	11.44	10.33	10.70	5,025	-0.74(-6.47%)
Jan 18, 2022	11.50	11.50	10.51	11.44	33,932	+0.39(+3.52%)
Jan 14, 2022				11.05	0	-0.30(-2.64%)
Jan 13, 2022	11.55	11.60	10.68	11.35	36,976	-0.24(-2.07%)
Jan 12, 2022	11.60	11.60	10.75	11.59	4,505	+0.31(+2.75%)
Jan 11, 2022	10.59	11.64	10.30	11.28	15,315	+0.71(+6.68%)
Jan 10, 2022	10.92	10.92	10.25	10.57	10,448	+0.27(+2.66%)
Jan 07, 2022	10.20	10.30	9.900	10.30	5,088	+0.10(+0.98%)
Jan 06, 2022	10.15	10.35	9.580	10.20	28,687	+0.15(+1.49%)
Jan 05, 2022	9.430	10.05	9.070	10.05	8,207	+0.30(+3.08%)
Jan 04, 2022	9.500	9.840	9.500	9.750	3,375	+0.22(+2.31%)