Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	70.99	72.86	70.54	71.81	167,557	+0.85(+1.20%)
Jan 28, 2021	72.58	73.21	69.66	70.96	122,631	-2.06(-2.82%)
Jan 27, 2021	68.62	73.50	68.62	73.01	139,767	+1.48(+2.07%)
Jan 26, 2021	71.33	71.78	69.89	71.53	58,338	+1.15(+1.63%)
Jan 25, 2021	69.31	72.66	69.31	70.38	143,977	+0.55(+0.78%)
Jan 22, 2021	68.28	70.69	67.56	69.84	109,760	+0.92(+1.34%)
Jan 21, 2021	69.65	70.65	68.81	68.91	65,542	-0.87(-1.24%)
Jan 20, 2021	69.52	70.27	69.03	69.78	64,118	+0.47(+0.68%)
Jan 19, 2021	70.02	70.48	68.79	69.31	95,444	+0.20(+0.29%)
Jan 15, 2021	68.44	69.55	67.44	69.11	66,068	+0.26(+0.38%)
Jan 14, 2021	67.02	69.76	66.26	68.85	94,903	+2.04(+3.05%)
Jan 13, 2021	67.18	67.84	66.38	66.81	65,978	-0.44(-0.66%)
Jan 12, 2021	67.33	68.21	66.74	67.25	81,224	+0.21(+0.31%)
Jan 11, 2021	65.60	67.58	65.60	67.04	81,078	+0.95(+1.44%)
Jan 08, 2021	68.55	68.55	65.20	66.09	99,897	-2.54(-3.70%)
Jan 07, 2021	71.62	72.33	67.61	68.63	101,505	-2.85(-3.98%)
Jan 06, 2021	68.85	72.85	68.59	71.48	152,078	+3.39(+4.97%)
Jan 05, 2021	66.55	68.97	66.55	68.09	114,133	+1.50(+2.25%)