Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.99	45.79	43.87	45.66	320,411	+1.65(+3.75%)
Jan 28, 2016	44.33	44.68	43.43	44.01	143,105	+0.08(+0.18%)
Jan 27, 2016	44.99	45.17	43.57	43.93	126,166	-1.23(-2.72%)
Jan 26, 2016	44.80	45.52	44.01	45.16	167,730	+0.66(+1.49%)
Jan 25, 2016	45.78	45.92	44.32	44.50	154,003	-1.37(-2.98%)
Jan 22, 2016	45.66	46.00	45.09	45.87	155,975	+0.41(+0.91%)
Jan 21, 2016	46.34	46.73	44.97	45.45	319,584	-0.71(-1.53%)
Jan 20, 2016	45.13	46.77	44.34	46.16	307,474	+0.07(+0.15%)
Jan 19, 2016	45.16	46.36	44.84	46.09	231,428	+1.39(+3.10%)
Jan 15, 2016	43.95	44.70	44.70	44.70	312,895	-0.02(-0.04%)
Jan 14, 2016	44.01	45.84	43.53	44.72	194,970	+0.81(+1.85%)
Jan 13, 2016	44.48	46.40	43.75	43.91	322,865	-0.41(-0.94%)
Jan 12, 2016	43.92	44.65	43.48	44.32	343,456	+0.71(+1.62%)
Jan 11, 2016	42.96	44.22	42.42	43.62	300,204	+0.66(+1.54%)
Jan 08, 2016	42.81	43.45	42.07	42.96	382,341	+0.49(+1.16%)
Jan 07, 2016	45.18	45.18	42.38	42.46	567,588	-1.40(-3.20%)
Jan 06, 2016	42.90	44.55	42.12	43.86	430,031	+0.51(+1.18%)
Jan 05, 2016	42.76	43.98	41.88	43.35	384,862	+0.59(+1.38%)