Calavo Growers Inc (NQ: CVGW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.892	7.900	7.878	7.900	17,018	+0.02(+0.28%)
Jan 29, 2004	7.892	7.892	7.856	7.878	23,797	-0.01(-0.18%)
Jan 28, 2004	7.813	7.892	7.806	7.892	8,301	+0.00(+0.00%)
Jan 27, 2004	7.806	7.892	7.806	7.892	4,704	+0.06(+0.75%)
Jan 26, 2004	7.719	7.892	7.719	7.834	3,874	+0.01(+0.18%)
Jan 23, 2004	7.770	8.037	7.770	7.820	27,395	-0.07(-0.92%)
Jan 22, 2004	7.827	7.900	7.827	7.892	9,823	-0.01(-0.09%)
Jan 21, 2004	7.720	7.900	7.720	7.900	6,918	+0.04(+0.47%)
Jan 20, 2004	7.618	7.864	7.618	7.863	8,855	+0.14(+1.77%)
Jan 16, 2004	7.850	7.907	7.683	7.726	12,452	-0.17(-2.11%)
Jan 15, 2004	7.849	7.914	7.849	7.892	18,540	-0.01(-0.18%)
Jan 14, 2004	7.914	7.914	7.835	7.907	4,012	+0.05(+0.63%)
Jan 13, 2004	7.835	7.914	7.835	7.857	3,560	-0.04(-0.45%)
Jan 12, 2004	7.972	7.986	7.892	7.892	11,497	+0.06(+0.74%)
Jan 09, 2004	7.979	7.979	7.835	7.835	2,877	-0.12(-1.45%)
Jan 08, 2004	7.950	7.950	7.762	7.950	11,817	+0.00(+0.00%)
Jan 07, 2004	7.842	7.986	7.842	7.950	10,792	+0.00(+0.00%)
Jan 06, 2004	7.871	7.979	7.843	7.950	7,056	+0.14(+1.85%)
Jan 05, 2004	7.914	7.914	7.734	7.806	9,408	+0.02(+0.28%)