Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.41	10.72	10.08	10.34	1,771,064	+0.02(+0.19%)
Jan 28, 2021	10.25	10.62	10.19	10.32	1,891,847	+0.31(+3.05%)
Jan 27, 2021	10.46	10.50	9.907	10.01	2,227,712	-0.73(-6.84%)
Jan 26, 2021	10.71	10.82	10.42	10.75	1,517,961	+0.22(+2.09%)
Jan 25, 2021	10.69	10.80	10.20	10.53	2,909,440	-0.34(-3.16%)
Jan 22, 2021	10.74	10.98	10.44	10.87	2,141,036	-0.08(-0.70%)
Jan 21, 2021	11.41	11.45	10.88	10.95	2,583,102	-0.45(-3.94%)
Jan 20, 2021	11.60	11.68	11.26	11.40	1,920,389	-0.16(-1.40%)
Jan 19, 2021	11.84	11.89	11.21	11.56	2,203,765	+0.06(+0.50%)
Jan 15, 2021	11.94	12.00	11.12	11.50	3,704,745	-0.61(-5.04%)
Jan 14, 2021	12.41	12.45	11.77	12.11	3,018,237	+0.05(+0.40%)
Jan 13, 2021	14.40	14.43	12.03	12.06	10,862,885	+0.38(+3.27%)
Jan 12, 2021	10.57	11.73	10.57	11.68	3,079,870	+1.20(+11.48%)
Jan 11, 2021	10.44	10.61	10.24	10.48	1,374,740	-0.19(-1.79%)
Jan 08, 2021	10.98	11.18	10.36	10.67	2,245,605	-0.18(-1.67%)
Jan 07, 2021	9.754	11.03	9.735	10.85	2,990,735	+1.31(+13.70%)
Jan 06, 2021	9.678	9.792	9.143	9.544	1,858,638	+0.11(+1.16%)
Jan 05, 2021	9.601	9.954	9.296	9.434	1,878,374	-0.09(-0.95%)