Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.80	23.95	23.09	23.76	1,301,130	+0.08(+0.35%)
Jan 30, 2017	24.80	24.82	23.63	23.67	2,215,559	-1.28(-5.12%)
Jan 27, 2017	24.93	25.46	24.80	24.95	3,323,182	-0.62(-2.41%)
Jan 26, 2017	25.56	26.11	24.55	25.57	2,939,420	+0.18(+0.72%)
Jan 25, 2017	24.85	25.52	24.49	25.38	5,606,866	+0.64(+2.60%)
Jan 24, 2017	24.44	25.10	24.25	24.74	1,195,918	+0.43(+1.78%)
Jan 23, 2017	24.40	24.56	23.99	24.31	1,470,077	-0.28(-1.16%)
Jan 20, 2017	23.81	25.00	23.79	24.59	2,715,597	+1.02(+4.33%)
Jan 19, 2017	23.49	24.16	23.36	23.57	985,636	+0.16(+0.67%)
Jan 18, 2017	23.08	23.48	23.01	23.42	1,062,843	+0.11(+0.47%)
Jan 17, 2017	23.53	23.55	23.05	23.31	1,032,905	-0.17(-0.70%)
Jan 13, 2017		23.47	23.47	23.47	0	+0.67(+2.94%)
Jan 12, 2017	23.33	23.33	22.60	22.80	555,341	-0.30(-1.31%)
Jan 11, 2017	22.42	23.21	22.28	23.10	1,152,489	+0.80(+3.58%)
Jan 10, 2017	22.41	22.64	22.19	22.30	664,452	-0.09(-0.41%)
Jan 09, 2017	22.56	22.90	22.28	22.40	933,444	-0.42(-1.85%)
Jan 06, 2017	22.59	23.05	22.34	22.82	1,187,505	+0.32(+1.43%)
Jan 05, 2017	22.52	23.15	22.27	22.50	1,436,475	+0.22(+0.99%)
Jan 04, 2017	21.80	22.30	21.53	22.28	927,845	+0.56(+2.58%)