Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.01	25.11	23.76	24.31	4,027,344	-0.93(-3.70%)
Jan 29, 2015	24.93	25.37	24.38	25.25	2,490,290	+0.45(+1.80%)
Jan 28, 2015	26.10	26.15	24.72	24.80	1,814,357	-1.37(-5.24%)
Jan 27, 2015	25.17	26.32	25.17	26.17	1,108,649	+0.15(+0.59%)
Jan 26, 2015	24.86	26.16	24.80	26.02	1,649,891	+0.65(+2.57%)
Jan 23, 2015	27.68	27.68	25.20	25.37	2,721,870	-0.45(-1.76%)
Jan 22, 2015	26.76	26.76	25.32	25.82	1,540,727	-0.65(-2.46%)
Jan 21, 2015	26.29	27.42	26.15	26.47	2,207,409	+0.45(+1.75%)
Jan 20, 2015	26.41	26.64	25.62	26.02	2,500,801	-0.63(-2.35%)
Jan 16, 2015	25.36	26.77	25.31	26.64	2,296,542	+1.26(+4.96%)
Jan 15, 2015	25.50	26.26	25.09	25.38	1,894,701	+0.14(+0.54%)
Jan 14, 2015	25.36	25.80	24.28	25.25	3,241,267	-0.56(-2.16%)
Jan 13, 2015	27.13	27.41	25.71	25.80	1,884,587	-0.84(-3.15%)
Jan 12, 2015	27.34	27.34	25.84	26.64	1,499,585	-0.54(-1.99%)
Jan 09, 2015	27.57	27.71	26.46	27.18	2,115,399	-0.34(-1.25%)
Jan 08, 2015	26.35	27.73	25.81	27.53	2,501,733	+1.60(+6.18%)
Jan 07, 2015	27.39	27.95	25.86	25.92	2,748,688	-0.94(-3.51%)
Jan 06, 2015	28.90	29.04	25.91	26.87	3,891,135	-2.03(-7.03%)
Jan 05, 2015	30.76	30.85	28.38	28.90	1,928,127	-1.71(-5.60%)