Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	28.87	29.48	28.52	29.26	1,077,866	+0.15(+0.51%)
Jan 30, 2014	29.18	29.36	28.68	29.12	1,470,640	+0.77(+2.73%)
Jan 29, 2014	28.18	28.53	27.77	28.34	660,434	-0.14(-0.49%)
Jan 28, 2014	28.18	28.76	27.97	28.48	1,269,573	+0.45(+1.62%)
Jan 27, 2014	28.26	28.32	27.48	28.03	2,225,101	-0.37(-1.31%)
Jan 24, 2014	29.09	29.09	28.23	28.40	889,377	-0.91(-3.09%)
Jan 23, 2014	30.34	30.64	28.93	29.31	1,370,239	-1.15(-3.76%)
Jan 22, 2014	31.25	31.32	30.37	30.45	1,192,673	-0.63(-2.02%)
Jan 21, 2014	30.95	31.32	30.83	31.08	800,933	+0.26(+0.83%)
Jan 17, 2014	30.16	30.82	30.82	30.82	1,311,239	+0.75(+2.49%)
Jan 16, 2014	29.02	30.12	29.02	30.07	2,823,117	+0.84(+2.88%)
Jan 15, 2014	29.21	29.53	29.05	29.23	527,621	+0.02(+0.06%)
Jan 14, 2014	29.51	29.72	28.94	29.21	1,080,259	-0.14(-0.48%)
Jan 13, 2014	29.77	30.15	29.26	29.35	689,028	-0.62(-2.06%)
Jan 10, 2014	29.68	30.15	29.54	29.97	818,592	+0.34(+1.14%)
Jan 09, 2014	30.26	30.48	29.56	29.63	587,268	-0.54(-1.78%)
Jan 08, 2014	29.97	30.48	29.88	30.17	659,694	+0.09(+0.30%)
Jan 07, 2014	29.74	30.10	29.41	30.08	552,480	+0.63(+2.13%)
Jan 06, 2014	30.11	30.14	29.31	29.45	743,515	-0.52(-1.73%)
Jan 03, 2014	29.65	30.14	29.59	29.97	574,112	+0.54(+1.85%)