Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.45	12.84	12.45	12.65	576,349	+0.41(+3.32%)
Jan 28, 2011	12.56	12.63	12.22	12.25	429,470	-0.30(-2.43%)
Jan 27, 2011	12.70	12.74	12.48	12.55	246,316	-0.08(-0.63%)
Jan 26, 2011	12.59	12.85	12.48	12.63	475,441	+0.11(+0.87%)
Jan 25, 2011	12.22	12.74	12.11	12.52	563,438	+0.22(+1.83%)
Jan 24, 2011	12.43	12.46	12.23	12.30	255,676	-0.07(-0.53%)
Jan 21, 2011	12.17	12.43	12.13	12.36	382,039	+0.28(+2.34%)
Jan 20, 2011	12.17	12.24	11.98	12.08	378,401	-0.16(-1.30%)
Jan 19, 2011	12.41	12.48	12.16	12.24	448,973	-0.12(-0.94%)
Jan 18, 2011	12.00	12.53	12.00	12.35	625,020	+0.43(+3.59%)
Jan 14, 2011	11.75	11.96	11.66	11.93	229,685	+0.12(+1.04%)
Jan 13, 2011	11.71	11.85	11.56	11.80	334,578	+0.04(+0.37%)
Jan 12, 2011	11.80	11.86	11.69	11.76	252,581	+0.07(+0.62%)
Jan 11, 2011	11.76	11.79	11.60	11.69	318,846	-0.03(-0.25%)
Jan 10, 2011	11.54	11.96	11.53	11.72	475,118	+0.17(+1.51%)
Jan 07, 2011	11.45	11.68	11.38	11.54	388,482	+0.16(+1.40%)
Jan 06, 2011	11.17	11.46	11.17	11.38	390,259	+0.25(+2.28%)
Jan 05, 2011	10.90	11.14	10.84	11.13	189,363	+0.17(+1.52%)
Jan 04, 2011	11.12	11.12	10.71	10.96	295,320	-0.14(-1.24%)