Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.485	9.555	9.485	9.519	174,444	-0.09(-0.95%)
Jan 28, 2005	9.646	9.646	9.548	9.611	81,600	-0.01(-0.15%)
Jan 27, 2005	9.527	9.702	9.527	9.625	433,783	+0.11(+1.10%)
Jan 26, 2005	9.681	9.751	9.282	9.520	365,000	-0.25(-2.58%)
Jan 25, 2005	9.968	9.996	9.758	9.772	298,360	-0.10(-0.99%)
Jan 24, 2005	9.940	10.04	9.821	9.870	162,763	-0.11(-1.12%)
Jan 21, 2005	10.10	10.16	9.982	9.982	128,723	-0.02(-0.21%)
Jan 20, 2005	10.21	10.23	9.905	10.00	406,614	-0.36(-3.51%)
Jan 19, 2005	10.43	10.50	10.32	10.37	209,857	-0.14(-1.33%)
Jan 18, 2005	10.61	10.61	10.43	10.51	398,470	-0.08(-0.79%)
Jan 14, 2005	10.77	10.77	10.58	10.59	232,971	-0.15(-1.43%)
Jan 13, 2005	10.63	10.81	10.62	10.74	196,881	+0.07(+0.66%)
Jan 12, 2005	10.92	10.92	10.65	10.68	305,409	-0.19(-1.74%)
Jan 11, 2005	10.79	11.03	10.72	10.86	1,322,914	+0.17(+1.57%)
Jan 10, 2005	10.80	10.81	10.58	10.70	88,158	-0.01(-0.13%)
Jan 07, 2005	10.86	10.99	10.54	10.71	261,643	-0.14(-1.29%)
Jan 06, 2005	10.61	10.88	10.57	10.85	426,959	+0.28(+2.65%)
Jan 05, 2005	10.37	10.57	10.36	10.57	180,441	-0.01(-0.13%)
Jan 04, 2005	10.63	10.72	10.49	10.58	277,417	-0.02(-0.20%)