Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.57	65.41		65.41	74,023	+1.37(+2.14%)
Jan 28, 2022	63.10	64.15	61.91	64.04	91,572	+0.68(+1.07%)
Jan 27, 2022	64.16	65.08	62.71	63.36	97,360	-0.33(-0.52%)
Jan 26, 2022	64.27	65.71	62.76	63.69	164,138	-0.08(-0.12%)
Jan 25, 2022	66.04	66.04	62.88	63.77	122,811	-3.09(-4.62%)
Jan 24, 2022	64.35	67.09	63.18	66.86	130,658	+1.66(+2.54%)
Jan 21, 2022	64.33	66.43	64.17	65.20	100,543	+0.26(+0.40%)
Jan 20, 2022	67.84	67.97	64.51	64.94	104,582	-2.45(-3.63%)
Jan 19, 2022	68.12	68.36	67.12	67.39	122,611	-0.24(-0.35%)
Jan 18, 2022	68.37	68.37	66.08	67.63	129,103	-1.37(-1.99%)
Jan 14, 2022				69.00	0	+0.16(+0.24%)
Jan 13, 2022	66.99	69.02	66.99	68.84	105,101	+2.30(+3.45%)
Jan 12, 2022	67.22	68.15	66.28	66.54	180,562	-0.45(-0.67%)
Jan 11, 2022	66.87	67.53	65.12	66.99	179,409	+0.36(+0.54%)
Jan 10, 2022	67.23	67.50	66.10	66.63	133,369	-1.16(-1.71%)
Jan 07, 2022	71.99	71.99	67.74	67.79	86,818	-4.27(-5.92%)
Jan 06, 2022	71.48	72.74	71.11	72.06	87,571	+0.93(+1.31%)
Jan 05, 2022	72.37	72.55	71.12	71.12	79,950	-1.02(-1.41%)
Jan 04, 2022	72.68	73.40	71.47	72.14	63,717	-0.20(-0.28%)