Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.29	18.77	18.29	18.77	170,411	+0.54(+2.95%)
Jan 28, 2016	18.27	18.46	18.18	18.23	127,869	+0.10(+0.56%)
Jan 27, 2016	18.62	18.71	18.02	18.13	229,434	-0.59(-3.15%)
Jan 26, 2016	18.56	18.85	18.54	18.72	105,006	+0.19(+1.00%)
Jan 25, 2016	18.90	19.02	18.46	18.53	110,330	-0.45(-2.35%)
Jan 22, 2016	18.82	19.08	18.56	18.98	302,074	+0.43(+2.31%)
Jan 21, 2016	18.77	18.85	18.49	18.55	119,035	-0.22(-1.17%)
Jan 20, 2016	18.50	18.92	18.01	18.77	181,625	+0.11(+0.59%)
Jan 19, 2016	18.72	18.82	18.42	18.66	112,792	+0.15(+0.82%)
Jan 15, 2016	18.31	18.50	18.50	18.50	231,132	-0.25(-1.35%)
Jan 14, 2016	18.47	18.99	18.14	18.76	335,513	+0.26(+1.41%)
Jan 13, 2016	19.21	19.47	18.40	18.50	184,826	-0.69(-3.60%)
Jan 12, 2016	19.46	19.57	18.95	19.19	166,381	-0.14(-0.74%)
Jan 11, 2016	18.99	19.46	18.82	19.33	163,576	+0.40(+2.13%)
Jan 08, 2016	19.77	19.96	18.87	18.93	216,948	-0.65(-3.31%)
Jan 07, 2016	19.38	19.97	19.38	19.57	153,751	-0.20(-1.02%)
Jan 06, 2016	19.86	20.19	19.68	19.78	138,399	-0.31(-1.55%)
Jan 05, 2016	20.20	20.26	19.94	20.09	100,161	-0.03(-0.17%)