Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.20	19.53	19.19	19.32	263,064	-0.09(-0.47%)
Jan 29, 2015	19.00	19.47	18.87	19.41	118,614	+0.45(+2.40%)
Jan 28, 2015	19.08	19.19	18.74	18.96	212,809	-0.09(-0.48%)
Jan 27, 2015	19.04	19.48	18.97	19.05	120,104	-0.26(-1.33%)
Jan 26, 2015	19.39	19.44	18.93	19.30	68,840	-0.09(-0.47%)
Jan 23, 2015	19.50	19.66	19.25	19.39	80,617	-0.11(-0.55%)
Jan 22, 2015	18.78	19.57	18.63	19.50	98,562	+0.82(+4.37%)
Jan 21, 2015	18.77	18.90	18.44	18.68	127,049	-0.17(-0.88%)
Jan 20, 2015	18.99	19.30	18.68	18.85	140,560	-0.20(-1.04%)
Jan 16, 2015	18.67	19.15	18.67	19.05	138,956	+0.31(+1.63%)
Jan 15, 2015	19.08	19.08	18.60	18.74	125,931	-0.33(-1.73%)
Jan 14, 2015	19.33	19.50	18.96	19.07	124,083	-0.48(-2.45%)
Jan 13, 2015	19.65	20.01	19.28	19.55	143,718	+0.10(+0.51%)
Jan 12, 2015	19.37	19.55	19.02	19.45	91,516	+0.07(+0.34%)
Jan 09, 2015	19.49	19.56	19.25	19.39	123,412	-0.06(-0.30%)
Jan 08, 2015	19.52	19.86	19.39	19.44	154,203	+0.12(+0.64%)
Jan 07, 2015	19.46	19.46	19.20	19.32	206,770	+0.02(+0.13%)
Jan 06, 2015	19.77	19.82	18.88	19.30	280,173	-0.48(-2.42%)
Jan 05, 2015	19.76	19.96	19.62	19.77	203,278	-0.14(-0.71%)