Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.740	9.740	9.486	9.703	214,722	+0.01(+0.08%)
Jan 30, 2006	9.695	9.777	9.553	9.695	113,035	-0.01(-0.08%)
Jan 27, 2006	9.733	9.874	9.643	9.703	190,573	-0.03(-0.31%)
Jan 26, 2006	9.703	9.740	9.561	9.733	192,032	+0.04(+0.46%)
Jan 25, 2006	9.553	9.688	9.344	9.688	247,254	+0.23(+2.45%)
Jan 24, 2006	9.404	9.509	9.322	9.456	140,329	+0.05(+0.56%)
Jan 23, 2006	9.352	9.531	9.300	9.404	94,930	+0.13(+1.45%)
Jan 20, 2006	9.501	9.680	9.046	9.270	220,522	-0.19(-1.97%)
Jan 19, 2006	9.150	9.456	9.016	9.456	316,869	+0.38(+4.19%)
Jan 18, 2006	8.785	9.106	8.673	9.076	107,544	+0.14(+1.59%)
Jan 17, 2006	9.150	9.150	8.867	8.934	180,607	-0.24(-2.60%)
Jan 13, 2006	9.232	9.270	9.098	9.173	141,048	-0.01(-0.08%)
Jan 12, 2006	9.150	9.240	9.031	9.180	93,654	+0.08(+0.90%)
Jan 11, 2006	9.180	9.203	9.009	9.098	147,172	-0.13(-1.38%)
Jan 10, 2006	9.098	9.225	8.964	9.225	147,525	+0.18(+1.98%)
Jan 09, 2006	9.031	9.120	8.971	9.046	175,689	+0.05(+0.58%)
Jan 06, 2006	8.852	9.114	8.785	8.994	426,066	+0.22(+2.55%)
Jan 05, 2006	8.591	8.777	8.508	8.770	169,328	+0.15(+1.73%)
Jan 04, 2006	8.307	8.665	8.135	8.620	320,355	+0.20(+2.39%)