Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.61	19.85	19.03	19.10	996,735	-0.42(-2.14%)
Jan 28, 2010	19.75	19.78	18.75	19.52	1,213,028	-0.20(-1.03%)
Jan 27, 2010	20.02	20.14	19.50	19.73	967,344	-0.45(-2.21%)
Jan 26, 2010	20.25	20.43	19.93	20.17	917,491	-0.15(-0.73%)
Jan 25, 2010	20.48	20.52	19.94	20.32	783,125	-0.16(-0.78%)
Jan 22, 2010	21.54	21.62	20.43	20.48	502,508	-1.01(-4.71%)
Jan 21, 2010	21.77	21.86	21.33	21.50	639,647	-0.21(-0.96%)
Jan 20, 2010	21.96	21.96	21.50	21.70	442,597	-0.37(-1.67%)
Jan 19, 2010	21.81	22.20	21.64	22.07	438,084	+0.36(+1.64%)
Jan 15, 2010	21.79	21.71	21.71	21.71	546,962	-0.10(-0.47%)
Jan 14, 2010	22.11	22.14	21.53	21.82	703,008	-0.37(-1.66%)
Jan 13, 2010	22.37	22.63	22.09	22.18	553,020	-0.07(-0.33%)
Jan 12, 2010	22.50	22.69	22.08	22.26	359,615	-0.46(-2.03%)
Jan 11, 2010	22.27	22.85	22.15	22.72	471,177	+0.58(+2.63%)
Jan 08, 2010	21.93	22.15	21.86	22.14	216,270	+0.11(+0.50%)
Jan 07, 2010	21.64	22.07	21.55	22.03	415,004	+0.41(+1.88%)
Jan 06, 2010	21.26	21.68	20.94	21.62	607,438	+0.75(+3.58%)
Jan 05, 2010	20.95	21.06	20.67	20.87	340,026	-0.18(-0.84%)