Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.87	16.04	15.22	15.90	1,578,650	-0.08(-0.48%)
Jan 29, 2009	17.19	17.19	15.85	15.98	1,928,789	-1.30(-7.53%)
Jan 28, 2009	17.10	17.54	16.94	17.28	791,923	+0.51(+3.04%)
Jan 27, 2009	16.29	16.85	16.29	16.77	936,796	+0.62(+3.83%)
Jan 26, 2009	16.23	16.84	15.65	16.15	1,735,255	-1.20(-6.90%)
Jan 23, 2009	16.78	17.84	16.50	17.35	1,151,326	+0.13(+0.74%)
Jan 22, 2009	17.72	18.11	16.83	17.22	1,144,923	-0.83(-4.60%)
Jan 21, 2009	17.09	18.09	17.00	18.05	846,311	+1.15(+6.83%)
Jan 20, 2009	17.82	18.03	16.83	16.90	649,815	-1.09(-6.06%)
Jan 16, 2009	17.98	18.38	17.24	17.99	1,000,039	-0.12(-0.64%)
Jan 15, 2009	17.46	18.21	16.94	18.10	783,277	+0.56(+3.22%)
Jan 14, 2009	18.37	18.63	17.34	17.54	924,254	-1.09(-5.85%)
Jan 13, 2009	18.33	18.68	18.14	18.63	769,391	+0.27(+1.47%)
Jan 12, 2009	19.17	19.20	18.03	18.36	726,940	-0.77(-4.04%)
Jan 09, 2009	19.38	19.44	18.62	19.13	667,528	-0.52(-2.63%)
Jan 08, 2009	19.82	19.84	19.22	19.65	955,403	-0.20(-0.99%)
Jan 07, 2009	20.73	21.10	19.65	19.84	930,543	-1.41(-6.65%)
Jan 06, 2009	20.61	21.71	20.47	21.26	895,699	+0.76(+3.73%)
Jan 05, 2009	20.55	20.68	20.02	20.49	702,776	-0.16(-0.79%)