Statehouse Hldgs Inc (OP: STHZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0520	0.0600	0.0520	0.0600	489,850	+0.01(+33.33%)
Jan 30, 2024	0.0480	0.0590	0.0447	0.0450	360,947	+0.00(+0.67%)
Jan 29, 2024	0.0398	0.0450	0.0398	0.0447	65,646	-0.00(-3.46%)
Jan 26, 2024	0.0373	0.0520	0.0371	0.0463	52,539	-0.00(-2.73%)
Jan 25, 2024	0.0456	0.0520	0.0456	0.0476	334,343	+0.00(+5.78%)
Jan 24, 2024	0.0361	0.0450	0.0350	0.0450	334,724	+0.01(+28.57%)
Jan 23, 2024	0.0326	0.0377	0.0326	0.0350	43,382	+0.00(+0.86%)
Jan 22, 2024	0.0379	0.0383	0.0326	0.0347	8,727	+0.00(+5.15%)
Jan 19, 2024	0.0400	0.0400	0.0300	0.0330	25,908	-0.00(-8.33%)
Jan 18, 2024	0.0400	0.0435	0.0300	0.0360	185,618	-0.00(-3.74%)
Jan 17, 2024	0.0400	0.0400	0.0336	0.0374	92,672	+0.01(+22.62%)
Jan 16, 2024	0.0401	0.0415	0.0288	0.0305	227,253	-0.01(-18.88%)
Jan 12, 2024	0.0376	0.0385	0.0350	0.0376	22,793	+0.00(+7.12%)
Jan 11, 2024	0.0356	0.0401	0.0310	0.0351	100,041	-0.01(-15.42%)
Jan 10, 2024	0.0313	0.0420	0.0313	0.0415	141,130	+0.01(+37.87%)
Jan 09, 2024	0.0305	0.0400	0.0298	0.0301	68,577	-0.00(-14.00%)
Jan 08, 2024	0.0343	0.0400	0.0305	0.0350	91,107	-0.00(-0.85%)
Jan 05, 2024	0.0400	0.0487	0.0353	0.0353	48,845	+0.00(+13.50%)
Jan 04, 2024	0.0411	0.0450	0.0305	0.0311	118,252	-0.00(-11.40%)
Jan 03, 2024	0.0339	0.0424	0.0305	0.0351	87,900	+0.00(+13.96%)