Majic Wheels Corp (OP: MJWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0374	0.0450	0.0359	0.0417	5,198,993	+0.00(+7.20%)
Jan 28, 2022	0.0380	0.0430	0.0340	0.0389	4,699,069	+0.00(+2.37%)
Jan 27, 2022	0.0340	0.0399	0.0340	0.0380	2,218,771	+0.00(+2.70%)
Jan 26, 2022	0.0357	0.0405	0.0346	0.0370	4,189,428	+0.00(+6.02%)
Jan 25, 2022	0.0343	0.0352	0.0338	0.0349	2,673,510	+0.00(+2.65%)
Jan 24, 2022	0.0401	0.0408	0.0333	0.0340	7,692,948	-0.01(-15.00%)
Jan 21, 2022	0.0400	0.0429	0.0375	0.0400	4,966,321	+0.00(+1.27%)
Jan 20, 2022	0.0396	0.0439	0.0381	0.0395	5,668,063	-0.00(-1.25%)
Jan 19, 2022	0.0442	0.0480	0.0393	0.0400	6,946,004	-0.00(-7.83%)
Jan 18, 2022	0.0441	0.0490	0.0415	0.0434	3,099,479	-0.00(-2.25%)
Jan 14, 2022				0.0444	0	-0.00(-3.48%)
Jan 13, 2022	0.0455	0.0480	0.0420	0.0460	4,940,685	+0.00(+0.88%)
Jan 12, 2022	0.0480	0.0507	0.0445	0.0456	7,458,919	-0.00(-8.62%)
Jan 11, 2022	0.0531	0.0540	0.0450	0.0499	8,213,838	-0.00(-5.67%)
Jan 10, 2022	0.0480	0.0549	0.0480	0.0529	9,578,655	+0.00(+1.73%)
Jan 07, 2022	0.0420	0.0539	0.0420	0.0520	33,041,304	+0.01(+23.81%)
Jan 06, 2022	0.0620	0.0620	0.0415	0.0420	79,638,784	-0.02(-30.00%)
Jan 05, 2022	0.0621	0.0640	0.0600	0.0600	4,420,524	+0.00(+0.00%)
Jan 04, 2022	0.0650	0.0673	0.0589	0.0600	6,057,767	-0.00(-7.26%)